TATASTEEL 225.00 PE (PUT) 26 May 2026 options price chart analysis Tata Steel Limited

TATASTEEL 225.00 PE is trading at ₹ 10.13 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 10.24 - Current price of TATASTEEL 225.00 PE is lower than this average.
30 minute average: ₹ 10.35 - Current price of TATASTEEL 225.00 PE is lower than this average.
Hourly average: ₹ 10.39 - Current price of TATASTEEL 225.00 PE is lower than this average.
Day open: ₹ 9.74
Day range: 8.65 - 10.52
Open Interest: 1339250 (13.393 L)

Munafa Value: 20 - This score indicates that the option of TATASTEEL 225.00 PE is trending downwards. You can choose to sell it.

Lot size of TATASTEEL is: 2750

Spot price of TATASTEEL: 217.090 as on 07 Thu May 3:45pm
Day open: 216.700 Range: 215.750 to 219.200

Option Price: TATASTEEL PE 225.00 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.13	1339250	9.74	10.52	8.65
3:29pm	10.13	1339250	9.74	10.52	8.65
3:28pm	10.03	1339250	9.74	10.52	8.65
3:27pm	10.28	1339250	9.74	10.52	8.65
3:26pm	10.28	1339250	9.74	10.52	8.65
3:25pm	10.28	1339250	9.74	10.52	8.65
3:24pm	10.28	1339250	9.74	10.52	8.65
3:23pm	10.28	1339250	9.74	10.52	8.65
3:22pm	10.37	1339250	9.74	10.52	8.65
3:21pm	10.37	1339250	9.74	10.52	8.65

option chart TATASTEEL PE 225.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 225.00 PE PUT today?: Premium of TATASTEEL 225.00 PE is 10.60 on 06 May 2026 PUT opened at 12.00 and traded inside a Low-High range of 10.09-13.08 today. Please click here table for more current prices.
What is open interest of TATASTEEL 225.00 PUT PE today?: Open Interest of TATASTEEL 225.00 PE is 1303500 today. This has changed -22000.00 from previous day.
What is underlying price of TATASTEEL 225.00 PE PUT today?: Underlying price of TATASTEEL 225.00 PE PUT is 215.47 today.
What is lot size of TATASTEEL 225.00 PUT PE today?: Lot size of TATASTEEL 225.00 PUT PE is 2750.00
Is TATASTEEL 225.00 PE PUT ITM or OTM or ATM?: TATASTEEL 225.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 225.00 PE (PUT) 26 May 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 217.09

TATASTEEL PUT PE available options strikes

TATASTEEL PE 208 strike, TATASTEEL PE 210 strike, TATASTEEL PE 212 strike, TATASTEEL PE 214 strike, TATASTEEL PE 215 strike, TATASTEEL PE 216 strike, TATASTEEL PE 218 strike, TATASTEEL PE 220 strike, TATASTEEL PE 222 strike, TATASTEEL PE 224 strike, TATASTEEL PE 225 strike, TATASTEEL PE 226 strike, All CE , All PE

TATASTEEL 225.00 PUT PE available expiry dates

TATASTEEL 26 May 2026 expiry TATASTEEL 30 Jun 2026 expiry TATASTEEL 28 Jul 2026 expiry

TATASTEEL 225.00 PE Live prices

Premium of PUT (PE) of strike 225.00 is at: 10.60 on 06 May 2026
PUT opened at 12.00 and traded inside a Low-High range of 10.09-13.08 as on 06 Wed May 2026

The underlying equity is trading at 217.09 which means that PUT of strike 225.00 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 225.00 is 1,303,500

Price action analysis of 225.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 225.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	217.09	10.60	12.00	13.08	10.09	-25	7,169,250,000	-1.7%
05 Tue May	215.47	14.20	15.61	16.14	13.84	0	7,290,250,000	-2%
04 Mon May	211.32	14.15	13.00	14.55	12.70	-6	7,441,500,000	1.7%
30 Thu Apr	212.24	15.14	13.33	16.05	12.71	34	7,320,500,000	6.6%
29 Wed Apr	211.36	11.23	11.75	11.98	10.49	-7	6,866,750,000	-3.4%
28 Tue Apr	215.88	12.14	11.00	12.39	10.72	-10	7,108,750,000	42.4%

Charts for TATASTEEL 225.00 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis