TATASTEEL 225 PE (PUT) 28 April 2026 options price chart analysis Tata Steel Limited

TATASTEEL 225 PE is trading at ₹ 13.16 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 13.16 - Current price of TATASTEEL 225 PE is higher than this average.
30 minute average: ₹ 13.16 - Current price of TATASTEEL 225 PE is higher than this average.
Hourly average: ₹ 13.44 - Current price of TATASTEEL 225 PE is lower than this average.
Day open: ₹ 12.80
Day range: 12.80 - 13.60
Open Interest: 38500 (38.5 K)

Munafa Value: 60 - This score indicates that the option of TATASTEEL 225 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 212.010 as on 21 Tue Apr 3:45pm
Day open: 211.720 Range: 211.080 to 214.490

Option Price: TATASTEEL PE 225 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.16	38500	12.80	13.60	12.80
3:23pm	13.16	38500	12.80	13.60	12.80
3:21pm	13.16	38500	12.80	13.60	12.80
3:20pm	13.16	38500	12.80	13.60	12.80
3:19pm	13.16	38500	12.80	13.60	12.80
3:18pm	13.16	38500	12.80	13.60	12.80
3:17pm	13.16	38500	12.80	13.60	12.80
3:15pm	13.16	38500	12.80	13.60	12.80
3:14pm	13.16	38500	12.80	13.60	12.80
3:13pm	13.16	38500	12.80	13.60	12.80

option chart TATASTEEL PE 225 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 225 PE PUT today?: Premium of TATASTEEL 225 PE is 14.05 on 20 Apr 2026 PUT opened at 13.51 and traded inside a Low-High range of 12.50-14.30 today. Please click here table for more current prices.
What is open interest of TATASTEEL 225 PUT PE today?: Open Interest of TATASTEEL 225 PE is 60500 today. This has changed 16500.00 from previous day.
What is underlying price of TATASTEEL 225 PE PUT today?: Underlying price of TATASTEEL 225 PE PUT is 211.72 today.
What is lot size of TATASTEEL 225 PUT PE today?: Lot size of TATASTEEL 225 PUT PE is 5500.00
Is TATASTEEL 225 PE PUT ITM or OTM or ATM?: TATASTEEL 225 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 225 PE (PUT) 28 April 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 212.01

TATASTEEL 225 PE Live prices

Premium of PUT (PE) of strike 225 is at: 14.05 on 20 Apr 2026
PUT opened at 13.51 and traded inside a Low-High range of 12.50-14.30 as on 20 Mon Apr 2026

The underlying equity is trading at 212.01 which means that PUT of strike 225 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 225 is 60,500

Price action analysis of 225 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	212.01	14.05	13.51	14.30	12.50	4	332,750,000	37.5%
17 Fri Apr	211.72	13.45	16.30	16.30	13.45	-3	242,000,000	33.3%
16 Thu Apr	212.12	13.92	15.00	15.00	13.30	-16	181,500,000	20%
15 Wed Apr	210.69	16.70	16.00	16.70	16.00	-15	151,250,000	25%
13 Mon Apr	208.72	19.70	19.70	19.70	19.70	0	121,000,000	33.3%
10 Fri Apr	206.39	19.61	0.00	0.00	0.00	0	90,750,000	0%

Charts for TATASTEEL 225 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis