TATASTEEL 224.00 PE (PUT) 30 March 2026 options price chart analysis Tata Steel Limited

TATASTEEL 224.00 PE is trading at ₹ on 3:52am 21 Sat Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATASTEEL 224.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 196.770 as on 20 Fri Mar 3:45pm
Day open: 193.400 Range: 193.340 to 199.440

Option Price: TATASTEEL PE 224.00 2026-03-30 on 21 Sat Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATASTEEL PE 224.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 224.00 PE PUT today?: Premium of TATASTEEL 224.00 PE is 25.10 on 20 Mar 2026 PUT opened at 25.25 and traded inside a Low-High range of 25.10-25.77 today. Please click here table for more current prices.
What is open interest of TATASTEEL 224.00 PUT PE today?: Open Interest of TATASTEEL 224.00 PE is 176000 today. This has changed -16500.00 from previous day.
What is underlying price of TATASTEEL 224.00 PE PUT today?: Underlying price of TATASTEEL 224.00 PE PUT is 196.75 today.
What is lot size of TATASTEEL 224.00 PUT PE today?: Lot size of TATASTEEL 224.00 PUT PE is 5500.00
Is TATASTEEL 224.00 PE PUT ITM or OTM or ATM?: TATASTEEL 224.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 224.00 PE (PUT) 30 March 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 196.77

TATASTEEL 224.00 PE Live prices

Premium of PUT (PE) of strike 224.00 is at: 25.10 on 20 Mar 2026
PUT opened at 25.25 and traded inside a Low-High range of 25.10-25.77 as on 20 Fri Mar 2026

The underlying equity is trading at 196.77 which means that PUT of strike 224.00 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 224.00 is 176,000

Price action analysis of 224.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	196.77	25.10	25.25	25.77	25.10	4	968,000,000	-8.6%
19 Thu Mar	190.51	24.00	0.00	0.00	0.00	0	1,058,750,000	0%
18 Wed Mar	195.41	24.00	0.00	0.00	0.00	0	1,058,750,000	0%
17 Tue Mar	195.43	24.00	0.00	0.00	0.00	0	1,058,750,000	0%
16 Mon Mar	186.94	24.00	0.00	0.00	0.00	0	1,058,750,000	0%
13 Fri Mar	183.51	24.00	0.00	0.00	0.00	0	1,058,750,000	0%

Charts for TATASTEEL 224.00 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis