TATASTEEL 216 PE (PUT) 28 April 2026 options price chart analysis Tata Steel Limited

TATASTEEL 216 PE is trading at ₹ 4.80 on 10:56am 22 Wed Apr 2026

10 minute average: ₹ 5.26 - Current price of TATASTEEL 216 PE is lower than this average.
30 minute average: ₹ 5.33 - Current price of TATASTEEL 216 PE is lower than this average.
Hourly average: ₹ 5.33
Day open: ₹ 5.06
Day range: 4.80 - 5.47
Open Interest: 126500 (1.265 L)

Munafa Value: 30 - This score indicates that the option of TATASTEEL 216 PE is trending downwards. You can choose to sell it.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 212.980 as on 22 Wed Apr 10:57am
Day open: 211.000 Range: 210.510 to 213.200

Option Price: TATASTEEL PE 216 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:56am	4.80	126500	5.06	5.47	4.80
10:55am	4.80	126500	5.06	5.47	4.80
10:54am	5.37	132000	5.06	5.47	5.05
10:53am	5.37	132000	5.06	5.47	5.05
10:52am	5.37	132000	5.06	5.47	5.05
10:50am	5.37	132000	5.06	5.47	5.05
10:49am	5.37	132000	5.06	5.47	5.05
10:48am	5.37	132000	5.06	5.47	5.05
10:47am	5.37	132000	5.06	5.47	5.05
10:46am	5.37	132000	5.06	5.47	5.05

option chart TATASTEEL PE 216 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 216 PE PUT today?: Premium of TATASTEEL 216 PE is 5.82 on 21 Apr 2026 PUT opened at 4.88 and traded inside a Low-High range of 4.88-6.10 today. Please click here table for more current prices.
What is open interest of TATASTEEL 216 PUT PE today?: Open Interest of TATASTEEL 216 PE is 159500 today. This has changed 55000.00 from previous day.
What is underlying price of TATASTEEL 216 PE PUT today?: Underlying price of TATASTEEL 216 PE PUT is 212.01 today.
What is lot size of TATASTEEL 216 PUT PE today?: Lot size of TATASTEEL 216 PUT PE is 5500.00
Is TATASTEEL 216 PE PUT ITM or OTM or ATM?: TATASTEEL 216 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 216 PE (PUT) 28 April 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 212.01

TATASTEEL 216 PE Live prices

Premium of PUT (PE) of strike 216 is at: 5.82 on 21 Apr 2026
PUT opened at 4.88 and traded inside a Low-High range of 4.88-6.10 as on 21 Tue Apr 2026

The underlying equity is trading at 212.01 which means that PUT of strike 216 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 216 is 159,500

Price action analysis of 216 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	212.01	5.82	4.88	6.10	4.88	-10	877,250,000	52.6%
20 Mon Apr	211.72	6.50	7.83	7.83	5.69	4	574,750,000	26.7%
17 Fri Apr	212.12	6.25	6.50	6.69	6.04	-29	453,750,000	200%
16 Thu Apr	210.69	8.90	7.59	8.90	7.08	-19	151,250,000	150%
15 Wed Apr	208.72	11.00	0.00	0.00	0.00	0	60,500,000	0%
13 Mon Apr	206.39	11.00	11.00	11.00	11.00	-13	60,500,000	100%

Charts for TATASTEEL 216 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis