TATASTEEL 209 PE (PUT) 28 April 2026 options price chart analysis Tata Steel Limited

TATASTEEL 209 PE is trading at ₹ 4.06 on 9:17am 15 Wed Apr 2026

Option of TATASTEEL 209 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 6.3 - Current price of TATASTEEL 209 PE is lower than this average.
30 minute average: ₹ 6.46 - Current price of TATASTEEL 209 PE is lower than this average.
Hourly average: ₹ 6.7 - Current price of TATASTEEL 209 PE is lower than this average.
Day open: ₹ 5.51
Day range: 4.20 - 5.51
Open Interest: 324500 (3.245 L)

Munafa Value: 10 - This score indicates that the option of TATASTEEL 209 PE is trending downwards. You can choose to sell it.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 210.780 as on 15 Wed Apr 9:17am
Day open: 209.000 Range: 208.700 to 210.920

Option Price: TATASTEEL PE 209 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:17am	4.06	324500	5.51	5.51	4.20
9:16am	4.55	302500	5.51	5.51	4.37
9:10am	6.70	302500	8.66	9.36	6.45
3:30pm	6.85	302500	8.66	9.36	6.45
3:29pm	6.85	302500	8.66	9.36	6.45
3:28pm	6.86	302500	8.66	9.36	6.45
3:26pm	6.82	302500	8.66	9.36	6.45
3:25pm	6.82	302500	8.66	9.36	6.45
3:23pm	6.74	302500	8.66	9.36	6.45
3:22pm	6.74	302500	8.66	9.36	6.45

option chart TATASTEEL PE 209 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 209 PE PUT today?: Premium of TATASTEEL 209 PE is 6.70 on 13 Apr 2026 PUT opened at 8.66 and traded inside a Low-High range of 6.45-9.36 today. Please click here table for more current prices.
What is open interest of TATASTEEL 209 PUT PE today?: Open Interest of TATASTEEL 209 PE is 302500 today. This has changed 27500.00 from previous day.
What is underlying price of TATASTEEL 209 PE PUT today?: Underlying price of TATASTEEL 209 PE PUT is 206.39 today.
What is lot size of TATASTEEL 209 PUT PE today?: Lot size of TATASTEEL 209 PUT PE is 5500.00
Is TATASTEEL 209 PE PUT ITM or OTM or ATM?: TATASTEEL 209 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 209 PE (PUT) 28 April 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 206.39

TATASTEEL 209 PE Live prices

Premium of PUT (PE) of strike 209 is at: 6.70 on 13 Apr 2026
PUT opened at 8.66 and traded inside a Low-High range of 6.45-9.36 as on 13 Mon Apr 2026

The underlying equity is trading at 206.39 which means that PUT of strike 209 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 209 is 302,500

Price action analysis of 209 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	206.39	6.70	8.66	9.36	6.45	9	1,663,750,000	10%
10 Fri Apr	206.61	6.10	6.26	7.45	5.52	-13	1,512,500,000	78.6%
09 Thu Apr	205.20	7.05	6.15	7.51	5.85	-8	847,000,000	366.7%
08 Wed Apr	204.18	7.73	7.70	7.84	7.47	-47	181,500,000	200%
07 Tue Apr	198.13	14.65	0.00	0.00	0.00	0	60,500,000	0%
06 Mon Apr	196.10	14.65	0.00	0.00	0.00	0	60,500,000	0%

Charts for TATASTEEL 209 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis