TATASTEEL 215.00 PE (PUT) 30 March 2026 options price chart analysis Tata Steel Limited

TATASTEEL 215.00 PE is trading at ₹ 6.09 on 3:30pm 26 Thu Feb 2026

10 minute average: ₹ 5.93 - Current price of TATASTEEL 215.00 PE is higher than this average.
30 minute average: ₹ 5.93 - Current price of TATASTEEL 215.00 PE is higher than this average.
Hourly average: ₹ 6.15 - Current price of TATASTEEL 215.00 PE is lower than this average.
Day open: ₹ 6.42
Day range: 5.79 - 6.95
Open Interest: 3624500 (36.245 L)

Munafa Value: 60 - This score indicates that the option of TATASTEEL 215.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 215.520 as on 26 Thu Feb 3:44pm
Day open: 215.950 Range: 213.010 to 215.950

Option Price: TATASTEEL PE 215.00 2026-03-30 on 26 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.09	3624500	6.42	6.95	5.79
3:29pm	6.03	3668500	6.42	6.95	5.79
3:27pm	6.03	3668500	6.42	6.95	5.79
3:25pm	5.93	3690500	6.42	6.95	5.79
3:23pm	5.89	3690500	6.42	6.95	5.79
3:22pm	5.84	3701500	6.42	6.95	5.79
3:21pm	5.84	3701500	6.42	6.95	5.79
3:20pm	5.88	3696000	6.42	6.95	5.79
3:19pm	5.88	3696000	6.42	6.95	5.79
3:18pm	5.86	3685000	6.42	6.95	5.79

option chart TATASTEEL PE 215.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 215.00 PE PUT today?: Premium of TATASTEEL 215.00 PE is 5.93 on 26 Feb 2026 PUT opened at 6.42 and traded inside a Low-High range of 5.79-6.95 today. Please click here table for more current prices.
What is open interest of TATASTEEL 215.00 PUT PE today?: Open Interest of TATASTEEL 215.00 PE is 3619000 today. This has changed 506000.00 from previous day.
What is underlying price of TATASTEEL 215.00 PE PUT today?: Underlying price of TATASTEEL 215.00 PE PUT is 215.50 today.
What is lot size of TATASTEEL 215.00 PUT PE today?: Lot size of TATASTEEL 215.00 PUT PE is 5500.00
Is TATASTEEL 215.00 PE PUT ITM or OTM or ATM?: TATASTEEL 215.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 215.00 PE (PUT) 30 March 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 215.52

TATASTEEL 215.00 PE Live prices

Premium of PUT (PE) of strike 215.00 is at: 5.93 on 26 Feb 2026
PUT opened at 6.42 and traded inside a Low-High range of 5.79-6.95 as on 26 Thu Feb 2026

The underlying equity is trading at 215.52 which means that PUT of strike 215.00 is ATM PUT option (at the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 215.00 is 3,619,000

Munafa analysis TATASTEEL 215.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 215.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Thu Feb	215.52	5.93	6.42	6.95	5.79	-7	19,904,500,000	16.3%
25 Wed Feb	214.64	6.41	8.43	8.43	5.57	-28	17,121,500,000	223.4%
24 Tue Feb	209.13	8.93	9.45	9.96	8.89	-8	5,293,750,000	26.8%
23 Mon Feb	208.14	9.79	10.00	11.40	9.68	-3	4,174,500,000	94.4%
20 Fri Feb	208.36	10.14	11.45	11.45	9.85	-19	2,147,750,000	36.5%
19 Thu Feb	205.41	12.52	9.30	12.85	9.30	25	1,573,000,000	48.6%

Charts for TATASTEEL 215.00 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis