TATASTEEL 210 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited

Live Options price premium & chart analysis for TATASTEEL 210 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

TATASTEEL 210 PE Live prices

Spot price of TATASTEEL: 180.080 as on 31 Wed Dec 3:45pm
Day open: 180.000 Range: 178.500 to 181.400

Option Price: TATASTEEL PE 210 2026-01-27 on 31 Wed Dec 2025

TATASTEEL 210 PE is trading at on 2:03pm 31 Wed Dec 2025

Lot size of TATASTEEL is: 5500

Time

Option Price

Open Interest

Open

High

Low

option chart TATASTEEL PE 210 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 210 PE PUT today?: Premium of TATASTEEL 210 PE is 33.50 on 30 Dec 2025 PUT opened at 36.00 and traded inside a Low-High range of 33.50-36.30 today. Please click here table for more current prices.
What is open interest of TATASTEEL 210 PUT PE today?: Open Interest of TATASTEEL 210 PE is 258500 today. This has changed 33000.00 from previous day.
What is underlying price of TATASTEEL 210 PE PUT today?: Underlying price of TATASTEEL 210 PE PUT is 175.80 today.
What is lot size of TATASTEEL 210 PUT PE today?: Lot size of TATASTEEL 210 PUT PE is 5500.00
Is TATASTEEL 210 PE PUT ITM or OTM or ATM?: TATASTEEL 210 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 180.08

TATASTEEL PUT PE available options strikes

PE 175, PE 180, PE 185, All CE , All PE

TATASTEEL 210 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of TATASTEEL 210 PUT PE January 27 2026

TATASTEEL 210 PE Live prices

Premium of PUT (PE) of strike 210 is at: 33.50 on 30 Dec 2025
PUT opened at 36.00 and traded inside a Low-High range of 33.50-36.30 as on 30 Tue Dec 2025

The underlying equity is trading at 180.08 which means that PUT of strike 210 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 210 is 258,500

Munafa analysis TATASTEEL 210 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 210 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 210 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	180.08	33.50	36.00	36.30	33.50	-5	1,421,750,000	14.6%
29 Mon Dec	175.80	35.50	35.65	35.86	35.50	-10	1,240,250,000	5.1%
26 Fri Dec	172.30	39.50	39.43	39.94	39.20	5	1,179,750,000	1200%
24 Wed Dec	169.12	37.35	0.00	0.00	0.00	0	90,750,000	0%
23 Tue Dec	170.07	37.35	0.00	0.00	0.00	0	90,750,000	0%
22 Mon Dec	170.90	37.35	0.00	0.00	0.00	0	90,750,000	0%

Charts for TATASTEEL 210 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis