TATASTEEL 210.00 PE (PUT) 25 August 2026 options price chart analysis Tata Steel Limited

TATASTEEL 210.00 PE is trading at ₹ on 7:03pm 22 Sat Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATASTEEL 210.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 2750

Spot price of TATASTEEL: 183.000 as on 21 Fri Aug 3:45pm
Day open: 184.400 Range: 182.000 to 184.940

Option Price: TATASTEEL PE 210.00 2026-08-25 on 22 Sat Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATASTEEL PE 210.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 210.00 PE PUT today?: Premium of TATASTEEL 210.00 PE is 27.15 on 21 Aug 2026 PUT opened at 25.50 and traded inside a Low-High range of 25.20-27.46 today. Please click here table for more current prices.
What is open interest of TATASTEEL 210.00 PUT PE today?: Open Interest of TATASTEEL 210.00 PE is 1916750 today. This has changed -1273250.00 from previous day.
What is underlying price of TATASTEEL 210.00 PE PUT today?: Underlying price of TATASTEEL 210.00 PE PUT is 183.00 today.
What is lot size of TATASTEEL 210.00 PUT PE today?: Lot size of TATASTEEL 210.00 PUT PE is 2750.00
Is TATASTEEL 210.00 PE PUT ITM or OTM or ATM?: TATASTEEL 210.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 210.00 PE (PUT) 25 August 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 183.00

TATASTEEL PUT PE available options strikes

TATASTEEL PE 175 strike, TATASTEEL PE 180 strike, TATASTEEL PE 185 strike, TATASTEEL PE 190 strike, All CE , All PE

TATASTEEL 210.00 PUT PE available expiry dates

TATASTEEL 25 Aug 2026 expiry TATASTEEL 29 Sep 2026 expiry TATASTEEL 27 Oct 2026 expiry

TATASTEEL 210.00 PE Live prices

Premium of PUT (PE) of strike 210.00 is at: 27.15 on 21 Aug 2026
PUT opened at 25.50 and traded inside a Low-High range of 25.20-27.46 as on 21 Fri Aug 2026

The underlying equity is trading at 183.00 which means that PUT of strike 210.00 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 210.00 is 1,916,750

Munafa analysis TATASTEEL 210.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 210.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 210.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	183.00	27.15	25.50	27.46	25.20	2	10,542,125,000	-39.9%
20 Thu Aug	183.50	26.37	25.20	26.50	24.10	1	17,545,000,000	-1.3%
19 Wed Aug	184.00	26.10	27.00	27.00	25.40	4	17,771,875,000	-4.9%
18 Tue Aug	185.50	24.98	25.20	25.55	24.60	4	18,694,500,000	-7.1%
17 Mon Aug	186.00	23.80	28.00	28.00	23.37	-14	20,131,375,000	-4%
14 Fri Aug	183.50	27.97	28.40	28.40	27.97	11	20,963,250,000	-0.1%

Charts for TATASTEEL 210.00 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis