TATASTEEL 200.00 PE (PUT) 27 October 2026 options price chart analysis Tata Steel Limited

What is premium price of TATASTEEL 200.00 PE PUT today?: Premium of TATASTEEL 200.00 PE is 17.75 on 11 Sep 2026 PUT opened at 18.00 and traded inside a Low-High range of 17.30-18.00 today. Please click here table for more current prices.
What is open interest of TATASTEEL 200.00 PUT PE today?: Open Interest of TATASTEEL 200.00 PE is 129250 today. This has changed 35750.00 from previous day.
What is underlying price of TATASTEEL 200.00 PE PUT today?: Underlying price of TATASTEEL 200.00 PE PUT is 183.00 today.
What is lot size of TATASTEEL 200.00 PUT PE today?: Lot size of TATASTEEL 200.00 PUT PE is 2750.00
Is TATASTEEL 200.00 PE PUT ITM or OTM or ATM?: TATASTEEL 200.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 200.00 PE (PUT) 27 October 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 183.00

TATASTEEL PUT PE available options strikes

TATASTEEL PE 175 strike, TATASTEEL PE 180 strike, TATASTEEL PE 185 strike, TATASTEEL PE 190 strike, All CE , All PE

TATASTEEL 200.00 PUT PE available expiry dates

TATASTEEL 29 Sep 2026 expiry TATASTEEL 27 Oct 2026 expiry TATASTEEL 23 Nov 2026 expiry

TATASTEEL 200.00 PE Live prices

Premium of PUT (PE) of strike 200.00 is at: 17.75 on 11 Sep 2026
PUT opened at 18.00 and traded inside a Low-High range of 17.30-18.00 as on 11 Fri Sep 2026

The underlying equity is trading at 183.00 which means that PUT of strike 200.00 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 2750

Total Open Interest for PUT (PE) of strike 200.00 is 129,250

Price action analysis of 200.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 200.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	183.00	17.75	18.00	18.00	17.30	29	355,437,500	38.2%
10 Thu Sep	186.78	13.75	13.75	13.75	13.75	7	257,125,000	126.7%
08 Tue Sep	188.75	14.38	14.50	14.50	14.25	-4	113,437,500	25%
07 Mon Sep	184.15	15.10	15.00	15.10	14.80	29	90,750,000	33.3%
04 Fri Sep	185.61	11.62	12.30	12.30	11.50	-29	68,062,500	125%
03 Thu Sep	188.79	16.46	0.00	0.00	0.00	0	30,250,000	0%

Charts for TATASTEEL 200.00 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis