TATASTEEL 185 PE (PUT) 27 October 2026 options price chart analysis Tata Steel Limited

TATASTEEL 185 PE is trading at ₹ 9.35 on 3:40pm 01 Thu Oct 2026

10 minute average: ₹ 9.31 - Current price of TATASTEEL 185 PE is higher than this average.
30 minute average: ₹ 9.26 - Current price of TATASTEEL 185 PE is higher than this average.
Hourly average: ₹ 9.82 - Current price of TATASTEEL 185 PE is lower than this average.
Day open: ₹ 4.79
Day range: 4.28 - 11.23
Open Interest: 6052750 (60.528 L)

Munafa Value: 60 - This score indicates that the option of TATASTEEL 185 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 2750

Spot price of TATASTEEL: 178.000 as on 01 Thu Oct 3:44pm
Day open: 184.370 Range: 175.750 to 186.550

Option Price: TATASTEEL PE 185 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.35	6052750	4.79	11.23	4.28
3:38pm	9.59	6055500	4.79	11.23	4.28
3:37pm	9.44	6055500	4.79	11.23	4.28
3:36pm	9.45	6055500	4.79	11.23	4.28
3:34pm	9.20	6052750	4.79	11.23	4.28
3:33pm	9.20	6052750	4.79	11.23	4.28
3:32pm	9.20	6052750	4.79	11.23	4.28
3:31pm	9.36	6055500	4.79	11.23	4.28
3:29pm	9.15	6055500	4.79	11.23	4.28
3:28pm	9.13	6074750	4.79	11.23	4.28

option chart TATASTEEL PE 185 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 185 PE PUT today?: Premium of TATASTEEL 185 PE is 9.17 on 01 Oct 2026 PUT opened at 4.79 and traded inside a Low-High range of 4.28-11.23 today. Please click here table for more current prices.
What is open interest of TATASTEEL 185 PUT PE today?: Open Interest of TATASTEEL 185 PE is 6050000 today. This has changed -286000.00 from previous day.
What is underlying price of TATASTEEL 185 PE PUT today?: Underlying price of TATASTEEL 185 PE PUT is 178.22 today.
What is lot size of TATASTEEL 185 PUT PE today?: Lot size of TATASTEEL 185 PUT PE is 2750.00
Is TATASTEEL 185 PE PUT ITM or OTM or ATM?: TATASTEEL 185 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 185 PE (PUT) 27 October 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 178.00

TATASTEEL PUT PE available options strikes

TATASTEEL PE 170 strike, TATASTEEL PE 175 strike, TATASTEEL PE 180 strike, TATASTEEL PE 185 strike, All CE , All PE

TATASTEEL 185 PUT PE available expiry dates

TATASTEEL 27 Oct 2026 expiry TATASTEEL 23 Nov 2026 expiry TATASTEEL 29 Dec 2026 expiry

TATASTEEL 185 PE Live prices

Premium of PUT (PE) of strike 185 is at: 9.17 on 01 Oct 2026
PUT opened at 4.79 and traded inside a Low-High range of 4.28-11.23 as on 01 Thu Oct 2026

The underlying equity is trading at 178.00 which means that PUT of strike 185 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 2750

Total Open Interest for PUT (PE) of strike 185 is 6,050,000

Price action analysis of 185 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 185 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	178.00	9.17	4.79	11.23	4.28	98	16,637,500,000	-5.7%
29 Tue Sep	184.30	3.34	5.34	5.44	3.23	-28	17,650,875,000	22.9%
28 Mon Sep	188.00	4.69	3.55	4.87	3.42	31	14,361,187,500	0.3%
25 Fri Sep	186.30	3.56	3.34	3.93	2.99	-5	14,315,812,500	3.9%
24 Thu Sep	187.97	3.76	3.55	3.96	2.84	20	13,778,875,000	43.6%
23 Wed Sep	188.02	3.13	4.72	4.72	2.85	-33	9,596,812,500	116.9%

Charts for TATASTEEL 185 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis