TATASTEEL 195.00 PE (PUT) 30 March 2026 options price chart analysis Tata Steel Limited

TATASTEEL 195.00 PE is trading at ₹ 6.51 on 3:30pm 19 Thu Mar 2026

10 minute average: ₹ 6.55 - Current price of TATASTEEL 195.00 PE is lower than this average.
30 minute average: ₹ 6.93 - Current price of TATASTEEL 195.00 PE is lower than this average.
Hourly average: ₹ 6.87 - Current price of TATASTEEL 195.00 PE is lower than this average.
Day open: ₹ 7.00
Day range: 4.77 - 7.46
Open Interest: 6022500 (60.225 L)

Munafa Value: 20 - This score indicates that the option of TATASTEEL 195.00 PE is trending downwards. You can choose to sell it.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 190.510 as on 19 Thu Mar 3:45pm
Day open: 190.800 Range: 189.370 to 194.220

Option Price: TATASTEEL PE 195.00 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.51	6022500	7.00	7.46	4.77
3:29pm	6.51	6022500	7.00	7.46	4.77
3:28pm	6.48	6022500	7.00	7.46	4.77
3:27pm	6.53	6022500	7.00	7.46	4.77
3:25pm	6.48	6017000	7.00	7.46	4.77
3:23pm	6.43	6006000	7.00	7.46	4.77
3:22pm	6.52	6006000	7.00	7.46	4.77
3:21pm	6.52	6006000	7.00	7.46	4.77
3:20pm	6.75	5967500	7.00	7.46	4.77
3:18pm	6.74	5967500	7.00	7.46	4.77

option chart TATASTEEL PE 195.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 195.00 PE PUT today?: Premium of TATASTEEL 195.00 PE is 4.15 on 18 Mar 2026 PUT opened at 4.30 and traded inside a Low-High range of 3.87-5.46 today. Please click here table for more current prices.
What is open interest of TATASTEEL 195.00 PUT PE today?: Open Interest of TATASTEEL 195.00 PE is 6132500 today. This has changed 280500.00 from previous day.
What is underlying price of TATASTEEL 195.00 PE PUT today?: Underlying price of TATASTEEL 195.00 PE PUT is 195.40 today.
What is lot size of TATASTEEL 195.00 PUT PE today?: Lot size of TATASTEEL 195.00 PUT PE is 5500.00
Is TATASTEEL 195.00 PE PUT ITM or OTM or ATM?: TATASTEEL 195.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 195.00 PE (PUT) 30 March 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 190.51

TATASTEEL 195.00 PE Live prices

Premium of PUT (PE) of strike 195.00 is at: 4.15 on 18 Mar 2026
PUT opened at 4.30 and traded inside a Low-High range of 3.87-5.46 as on 18 Wed Mar 2026

The underlying equity is trading at 190.51 which means that PUT of strike 195.00 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 195.00 is 6,132,500

Munafa analysis TATASTEEL 195.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 195.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 195.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	190.51	4.15	4.30	5.46	3.87	-11	33,728,750,000	4.8%
17 Tue Mar	195.41	4.68	8.64	8.64	4.40	-55	32,186,000,000	6.1%
16 Mon Mar	195.43	10.43	12.61	13.46	10.03	-22	30,340,750,000	-2.8%
13 Fri Mar	186.94	13.48	8.35	14.00	8.30	101	31,218,000,000	-7.8%
12 Thu Mar	183.51	6.70	7.70	9.10	5.87	3	33,849,750,000	-4.9%
11 Wed Mar	193.47	6.46	5.50	6.79	4.19	14	35,604,250,000	2.3%

Charts for TATASTEEL 195.00 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis