TATASTEEL 190.00 PE (PUT) 25 August 2026 options price chart analysis Tata Steel Limited

TATASTEEL 190.00 PE is trading at ₹ 3.96 on 3:33pm 03 Mon Aug 2026

10 minute average: ₹ 4.1 - Current price of TATASTEEL 190.00 PE is lower than this average.
30 minute average: ₹ 4.23 - Current price of TATASTEEL 190.00 PE is lower than this average.
Hourly average: ₹ 4.11 - Current price of TATASTEEL 190.00 PE is lower than this average.
Day open: ₹ 2.56
Day range: 2.51 - 4.57
Open Interest: 6259000 (62.59 L)

Munafa Value: 20 - This score indicates that the option of TATASTEEL 190.00 PE is trending downwards. You can choose to sell it.

Lot size of TATASTEEL is: 2750

Spot price of TATASTEEL: 191.000 as on 03 Mon Aug 3:31pm
Day open: 192.940 Range: 188.490 to 193.500

Option Price: TATASTEEL PE 190.00 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	3.96	6259000	2.56	4.57	2.51
3:32pm	4.00	6259000	2.56	4.57	2.51
3:31pm	4.04	6259000	2.56	4.57	2.51
3:30pm	4.07	6259000	2.56	4.57	2.51
3:28pm	4.12	6264500	2.56	4.57	2.51
3:27pm	4.22	6275500	2.56	4.57	2.51
3:25pm	4.06	6311250	2.56	4.57	2.51
3:24pm	4.12	6311250	2.56	4.57	2.51
3:22pm	4.18	6305750	2.56	4.57	2.51
3:21pm	4.22	6297500	2.56	4.57	2.51

option chart TATASTEEL PE 190.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 190.00 PE PUT today?: Premium of TATASTEEL 190.00 PE is 4.20 on 03 Aug 2026 PUT opened at 2.56 and traded inside a Low-High range of 2.51-4.57 today. Please click here table for more current prices.
What is open interest of TATASTEEL 190.00 PUT PE today?: Open Interest of TATASTEEL 190.00 PE is 6223250 today. This has changed 701250.00 from previous day.
What is underlying price of TATASTEEL 190.00 PE PUT today?: Underlying price of TATASTEEL 190.00 PE PUT is 190.98 today.
What is lot size of TATASTEEL 190.00 PUT PE today?: Lot size of TATASTEEL 190.00 PUT PE is 2750.00
Is TATASTEEL 190.00 PE PUT ITM or OTM or ATM?: TATASTEEL 190.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 190.00 PE (PUT) 25 August 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 191.00

TATASTEEL PUT PE available options strikes

TATASTEEL PE 185 strike, TATASTEEL PE 190 strike, TATASTEEL PE 195 strike, TATASTEEL PE 200 strike, All CE , All PE

TATASTEEL 190.00 PUT PE available expiry dates

TATASTEEL 25 Aug 2026 expiry TATASTEEL 29 Sep 2026 expiry TATASTEEL 27 Oct 2026 expiry

TATASTEEL 190.00 PE Live prices

Premium of PUT (PE) of strike 190.00 is at: 4.20 on 03 Aug 2026
PUT opened at 2.56 and traded inside a Low-High range of 2.51-4.57 as on 03 Mon Aug 2026

The underlying equity is trading at 191.00 which means that PUT of strike 190.00 is OTM PUT option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 190.00 is 6,223,250

Price action analysis of 190.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	191.00	4.20	2.56	4.57	2.51	4	34,227,875,000	12.7%
31 Fri Jul	189.69	4.02	5.12	6.22	3.25	-35	30,371,000,000	27.9%
30 Thu Jul	186.92	6.27	6.17	7.05	5.83	-1	23,746,250,000	-4.4%
29 Wed Jul	187.27	6.38	8.00	8.40	5.89	-31	24,850,375,000	17.9%
28 Tue Jul	182.63	9.25	8.13	9.48	7.73	13	21,069,125,000	29.1%
27 Mon Jul	184.25	8.13	7.95	8.74	7.94	-12	16,319,875,000	27.2%

Charts for TATASTEEL 190.00 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis