TATASTEEL 187.50 PE (PUT) 27 October 2026 options price chart analysis Tata Steel Limited

What is premium price of TATASTEEL 187.50 PE PUT today?: Premium of TATASTEEL 187.50 PE is 4.31 on 29 Sep 2026 PUT opened at 6.51 and traded inside a Low-High range of 4.19-6.80 today. Please click here table for more current prices.
What is open interest of TATASTEEL 187.50 PUT PE today?: Open Interest of TATASTEEL 187.50 PE is 3564000 today. This has changed 1025750.00 from previous day.
What is underlying price of TATASTEEL 187.50 PE PUT today?: Underlying price of TATASTEEL 187.50 PE PUT is 188.00 today.
What is lot size of TATASTEEL 187.50 PUT PE today?: Lot size of TATASTEEL 187.50 PUT PE is 2750.00
Is TATASTEEL 187.50 PE PUT ITM or OTM or ATM?: TATASTEEL 187.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 187.50 PE (PUT) 27 October 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 184.30

TATASTEEL PUT PE available options strikes

TATASTEEL PE 180 strike, TATASTEEL PE 185 strike, TATASTEEL PE 190 strike, All CE , All PE

TATASTEEL 187.50 PUT PE available expiry dates

TATASTEEL 27 Oct 2026 expiry TATASTEEL 23 Nov 2026 expiry

TATASTEEL 187.50 PE Live prices

Premium of PUT (PE) of strike 187.50 is at: 4.31 on 29 Sep 2026
PUT opened at 6.51 and traded inside a Low-High range of 4.19-6.80 as on 29 Tue Sep 2026

The underlying equity is trading at 184.30 which means that PUT of strike 187.50 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 2750

Total Open Interest for PUT (PE) of strike 187.50 is 3,564,000

Price action analysis of 187.50 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 187.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	184.30	4.31	6.51	6.80	4.19	-27	9,801,000,000	40.4%
28 Mon Sep	188.00	5.97	4.69	6.12	4.43	30	6,980,187,500	137.3%
25 Fri Sep	186.30	4.58	4.72	5.05	3.89	-5	2,941,812,500	39.4%
24 Thu Sep	187.97	4.83	4.50	5.02	3.63	22	2,109,937,500	1.1%
23 Wed Sep	188.02	3.94	5.97	5.97	3.70	-34	2,087,250,000	762.5%
22 Tue Sep	190.82	5.97	6.15	6.24	5.90	-12	242,000,000	45.5%

Charts for TATASTEEL 187.50 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis