TATASTEEL 185 PE (PUT) 28 April 2026 options price chart analysis Tata Steel Limited

What is premium price of TATASTEEL 185 PE PUT today?: Premium of TATASTEEL 185 PE is 3.84 on 18 Mar 2026 PUT opened at 4.19 and traded inside a Low-High range of 3.60-4.20 today. Please click here table for more current prices.
What is open interest of TATASTEEL 185 PUT PE today?: Open Interest of TATASTEEL 185 PE is 588500 today. This has changed 132000.00 from previous day.
What is underlying price of TATASTEEL 185 PE PUT today?: Underlying price of TATASTEEL 185 PE PUT is 195.40 today.
What is lot size of TATASTEEL 185 PUT PE today?: Lot size of TATASTEEL 185 PUT PE is 5500.00
Is TATASTEEL 185 PE PUT ITM or OTM or ATM?: TATASTEEL 185 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 185 PE (PUT) 28 April 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 195.41

TATASTEEL 185 PE Live prices

Premium of PUT (PE) of strike 185 is at: 3.84 on 18 Mar 2026
PUT opened at 4.19 and traded inside a Low-High range of 3.60-4.20 as on 18 Wed Mar 2026

The underlying equity is trading at 195.41 which means that PUT of strike 185 is OTM PUT option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 185 is 588,500

Munafa analysis TATASTEEL 185 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 185 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	195.41	3.84	4.19	4.20	3.60	-5	3,236,750,000	28.9%
17 Tue Mar	195.43	4.05	6.50	6.50	3.90	-45	2,510,750,000	53.7%
16 Mon Mar	186.94	7.47	7.40	9.05	7.20	-20	1,633,500,000	184.2%
13 Fri Mar	183.51	9.35	8.12	9.67	7.57	79	574,750,000	-32.1%
12 Thu Mar	193.47	5.20	5.45	6.00	5.20	13	847,000,000	133.3%
11 Wed Mar	194.74	4.60	3.50	4.60	3.50	6	363,000,000	9.1%

Charts for TATASTEEL 185 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis