Munafa Stock Market Course + Intraday & FNO calls 
TATASTEEL 185 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited
Live Options price premium & chart analysis for TATASTEEL 185 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited
Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE
Spot price of TATASTEEL: 180.080 as on 31 Wed Dec 3:45pm
Day open: 180.000 Range: 178.500 to 181.400
Option Price: TATASTEEL PE 185 2026-01-27 on 31 Wed Dec 2025
TATASTEEL 185 PE is trading at 6.80 on 3:30pm 31 Wed Dec 2025
Lot size of TATASTEEL is: 5500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 6.80 | 2436500 | 7.60 | 7.90 | 6.23 |
| 3:29pm | 6.82 | 2436500 | 7.60 | 7.90 | 6.23 |
| 3:28pm | 6.86 | 2436500 | 7.60 | 7.90 | 6.23 |
| 3:26pm | 6.86 | 2436500 | 7.60 | 7.90 | 6.23 |
| 3:25pm | 6.86 | 2436500 | 7.60 | 7.90 | 6.23 |
| 3:24pm | 6.84 | 2442000 | 7.60 | 7.90 | 6.23 |
| 3:23pm | 6.84 | 2442000 | 7.60 | 7.90 | 6.23 |
| 3:22pm | 6.79 | 2442000 | 7.60 | 7.90 | 6.23 |
| 3:21pm | 6.86 | 2442000 | 7.60 | 7.90 | 6.23 |
| 3:19pm | 6.85 | 2442000 | 7.60 | 7.90 | 6.23 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TATASTEEL 185 PE PUT today?
- Premium of TATASTEEL 185 PE is 6.78 on 31 Dec 2025 PUT opened at 7.60 and traded inside a Low-High range of 6.23-7.90 today. Please click here table for more current prices.
- What is open interest of TATASTEEL 185 PUT PE today?
- Open Interest of TATASTEEL 185 PE is 2436500 today. This has changed 368500.00 from previous day.
- What is underlying price of TATASTEEL 185 PE PUT today?
- Underlying price of TATASTEEL 185 PE PUT is 180.10 today.
- What is lot size of TATASTEEL 185 PUT PE today?
- Lot size of TATASTEEL 185 PUT PE is 5500.00
- Is TATASTEEL 185 PE PUT ITM or OTM or ATM?
- TATASTEEL 185 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 180.08
TATASTEEL PUT PE available options strikes
PE 172, PE 173, PE 174, PE 175, PE 176, PE 177, PE 178, PE 179, PE 180, PE 181, PE 182, PE 183, PE 184, PE 185, PE 186, PE 187, PE 188, All CE , All PE
TATASTEEL 185 PUT PE available expiry dates
Premium of TATASTEEL 185 PUT PE January 27 2026
TATASTEEL 185 PE Live prices Premium of PUT (PE) of strike 185 is at: 6.78 on 31 Dec 2025
PUT opened at 7.60 and traded inside a Low-High range of 6.23-7.90
as on 31 Wed Dec 2025
The underlying equity is trading at 180.08 which means that PUT of strike 185 is ITM PUT option (in the money)
Lot size of TATASTEEL Tata Steel Limited is 5500
Total Open Interest for PUT (PE) of strike 185 is 2,436,500
Munafa analysis TATASTEEL 185 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 185 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 185 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Wed Dec | 180.08 | 6.78 | 7.60 | 7.90 | 6.23 | -33 | 13,400,750,000 | 17.8% |
| 30 Tue Dec | 175.80 | 10.12 | 13.50 | 14.12 | 9.90 | -22 | 11,374,000,000 | 4.2% |
| 29 Mon Dec | 172.30 | 13.10 | 11.90 | 13.40 | 11.79 | -13 | 10,920,250,000 | 15% |
| 26 Fri Dec | 169.12 | 15.15 | 14.94 | 16.30 | 14.94 | 9 | 9,498,500,000 | 11.3% |
| 24 Wed Dec | 170.07 | 13.87 | 13.60 | 14.24 | 13.60 | 2 | 8,530,500,000 | 18% |
| 23 Tue Dec | 170.90 | 13.55 | 13.45 | 13.83 | 13.25 | -10 | 7,229,750,000 | 419.6% |
Charts for TATASTEEL 185 PUT PE options for Tata Steel Limited
Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATASTEEL further analysis
TATASTEEL 185 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited
These are TATASTEEL 185 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TATASTEEL 185 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
