TATASTEEL 185.00 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited

Live Options price premium & chart analysis for TATASTEEL 185.00 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

TATASTEEL 185.00 PE Live prices

What is premium price of TATASTEEL 185.00 PE PUT today?: Premium of TATASTEEL 185.00 PE is 13.10 on 29 Dec 2025 PUT opened at 11.90 and traded inside a Low-High range of 11.79-13.40 today. Please click here table for more current prices.
What is open interest of TATASTEEL 185.00 PUT PE today?: Open Interest of TATASTEEL 185.00 PE is 1985500 today. This has changed 258500.00 from previous day.
What is underlying price of TATASTEEL 185.00 PE PUT today?: Underlying price of TATASTEEL 185.00 PE PUT is 172.30 today.
What is lot size of TATASTEEL 185.00 PUT PE today?: Lot size of TATASTEEL 185.00 PUT PE is 5500.00
Is TATASTEEL 185.00 PE PUT ITM or OTM or ATM?: TATASTEEL 185.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 172.30

TATASTEEL PUT PE available options strikes

PE 165, PE 170, PE 175, PE 180, All CE , All PE

TATASTEEL 185.00 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of TATASTEEL 185.00 PUT PE January 27 2026

TATASTEEL 185.00 PE Live prices

Premium of PUT (PE) of strike 185.00 is at: 13.10 on 29 Dec 2025
PUT opened at 11.90 and traded inside a Low-High range of 11.79-13.40 as on 29 Mon Dec 2025

The underlying equity is trading at 172.30 which means that PUT of strike 185.00 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 185.00 is 1,985,500

Price action analysis of 185.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 185.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	172.30	13.10	11.90	13.40	11.79	-13	10,920,250,000	15%
26 Fri Dec	169.12	15.15	14.94	16.30	14.94	9	9,498,500,000	11.3%
24 Wed Dec	170.07	13.87	13.60	14.24	13.60	2	8,530,500,000	18%
23 Tue Dec	170.90	13.55	13.45	13.83	13.25	-10	7,229,750,000	419.6%
22 Mon Dec	169.22	15.10	13.60	15.10	13.45	-1	1,391,500,000	206.7%
19 Fri Dec	168.69	15.30	15.70	15.70	15.30	4	453,750,000	15.4%

Charts for TATASTEEL 185.00 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis