TATASTEEL 183 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 183 PUT
Options premium and indicators chart analysis for TATASTEEL 183 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 183 PUT
Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE
Prev closing: 172.56
TATASTEEL PUT PE available options strikes
PE 164, PE 165, PE 166, PE 167, PE 168, PE 169, PE 170, PE 171, PE 172, PE 173, PE 174, PE 175, PE 176, PE 177, PE 178, PE 179, PE 180, PE 181, All CE , All PE
TATASTEEL 183 PUT PE available expiry dates
Premium of TATASTEEL 183 PUT PE Jun 27 2024
Premium of PUT (PE) of strike 183 is at: 7.00 on 25 Jun 2024
PUT opened at 5.80 and traded inside a Low-High range of 5.35-7.00
as on 25 Tue Jun 2024
The underlying equity is trading at 172.56 which means that PUT of strike 183 is ITM PUT option (in the money)
Lot size of TATASTEEL Tata Steel Limited is 5500
Total Open Interest for PUT (PE) of strike 183 is 22,000
Price action analysis of 183 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 183 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
25 Tue Jun | 172.56 | 7.00 | 5.80 | 7.00 | 5.35 | 4 | 121,000,000 | -98.6% |
20 Thu Jun | 175.68 | 3.20 | 4.85 | 4.95 | 2.90 | 731 | 8,712,000,000 | 2.9% |
19 Wed Jun | 177.96 | 4.95 | 4.00 | 5.55 | 3.70 | 417 | 8,470,000,000 | -20.2% |
18 Tue Jun | 179.94 | 4.20 | 3.15 | 4.60 | 2.80 | 836 | 10,617,750,000 | 8.3% |
14 Fri Jun | 182.28 | 3.60 | 3.95 | 4.45 | 3.45 | 697 | 9,801,000,000 | 10.2% |
13 Thu Jun | 180.02 | 4.10 | 3.60 | 4.95 | 3.50 | 857 | 8,893,500,000 | -7.3% |
Charts for TATASTEEL 183 PUT PE options for Tata Steel Limited
Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATASTEEL further analysis
TATASTEEL 183 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 183 PUT
These are TATASTEEL 183 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 183 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TATASTEEL 183 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 183 PUT
![Videos related to: TATASTEEL 183 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 183 PUT](https://munafasutra.com/images/MunafaBookCover.png?+Videos+related+to%3A+TATASTEEL+183+PE+PUT+indicators+chart+analysis+Tata+Steel+Limited+options+price+chart+strike+183+PUT)
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance