TATASTEEL 178 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 178 PUT

Options premium and indicators chart analysis for TATASTEEL 178 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 178 PUT

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Prev closing: 183.15

TATASTEEL PUT PE available options strikes

PE 174, PE 175, PE 176, PE 177, PE 178, PE 179, PE 180, PE 181, PE 182, PE 183, PE 184, PE 185, PE 186, PE 187, PE 188, PE 189, PE 190, PE 191, PE 192, All CE , All PE

TATASTEEL 178 PUT PE available expiry dates

27 Jun 2024 25 Jul 2024 29 Aug 2024

Premium of TATASTEEL 178 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 178 is at: 1.70 on 14 Jun 2024
PUT opened at 2.00 and traded inside a Low-High range of 1.65-2.20 as on 14 Fri Jun 2024

The underlying equity is trading at 183.15 which means that PUT of strike 178 is OTM PUT option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 178 is 2,079,000

Munafa analysis TATASTEEL 178 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 178 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Jun	183.15	1.70	2.00	2.20	1.65	310	11,434,500,000	4.1%
13 Thu Jun	182.56	2.10	2.00	2.60	1.70	410	10,980,750,000	10.3%
12 Wed Jun	182.23	2.25	2.70	2.70	2.05	444	9,952,250,000	17.5%
11 Tue Jun	181.33	3.15	3.60	3.70	2.65	588	8,470,000,000	-10.8%
10 Mon Jun	180.29	3.80	4.35	5.50	3.35	1,146	9,498,500,000	31.4%
07 Fri Jun	178.90	4.65	9.05	9.30	4.45	795	7,229,750,000	528.9%

Charts for TATASTEEL 178 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis