TATASTEEL 183.00 PE (PUT) 30 March 2026 options price chart analysis Tata Steel Limited

TATASTEEL 183.00 PE is trading at ₹ 6.44 on 3:30pm 13 Fri Mar 2026

Option of TATASTEEL 183.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 6.27 - Current price of TATASTEEL 183.00 PE is higher than this average.
30 minute average: ₹ 6.17 - Current price of TATASTEEL 183.00 PE is higher than this average.
Hourly average: ₹ 5.98 - Current price of TATASTEEL 183.00 PE is higher than this average.
Day open: ₹ 4.00
Day range: 3.75 - 6.81
Open Interest: 940500 (9.405 L)

Munafa Value: 70 - This score indicates that the option of TATASTEEL 183.00 PE is trending upwards. You can choose to buy it.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 183.510 as on 13 Fri Mar 3:45pm
Day open: 191.950 Range: 182.260 to 192.500

Option Price: TATASTEEL PE 183.00 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.44	940500	4.00	6.81	3.75
3:28pm	6.40	940500	4.00	6.71	3.75
3:27pm	6.53	940500	4.00	6.71	3.75
3:26pm	6.50	924000	4.00	6.71	3.75
3:24pm	6.35	924000	4.00	6.71	3.75
3:23pm	6.35	929500	4.00	6.71	3.75
3:22pm	6.18	929500	4.00	6.71	3.75
3:21pm	6.18	929500	4.00	6.71	3.75
3:20pm	5.93	946000	4.00	6.71	3.75
3:19pm	5.82	946000	4.00	6.71	3.75

option chart TATASTEEL PE 183.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 183.00 PE PUT today?: Premium of TATASTEEL 183.00 PE is 6.34 on 13 Mar 2026 PUT opened at 4.00 and traded inside a Low-High range of 3.75-6.81 today. Please click here table for more current prices.
What is open interest of TATASTEEL 183.00 PUT PE today?: Open Interest of TATASTEEL 183.00 PE is 940500 today. This has changed 517000.00 from previous day.
What is underlying price of TATASTEEL 183.00 PE PUT today?: Underlying price of TATASTEEL 183.00 PE PUT is 183.50 today.
What is lot size of TATASTEEL 183.00 PUT PE today?: Lot size of TATASTEEL 183.00 PUT PE is 5500.00
Is TATASTEEL 183.00 PE PUT ITM or OTM or ATM?: TATASTEEL 183.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 183.00 PE (PUT) 30 March 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 183.51

TATASTEEL PUT PE available options strikes

TATASTEEL PE 175 strike, TATASTEEL PE 176 strike, TATASTEEL PE 177 strike, TATASTEEL PE 178 strike, TATASTEEL PE 179 strike, TATASTEEL PE 180 strike, TATASTEEL PE 181 strike, TATASTEEL PE 182 strike, TATASTEEL PE 183 strike, TATASTEEL PE 184 strike, TATASTEEL PE 185 strike, TATASTEEL PE 186 strike, TATASTEEL PE 187 strike, TATASTEEL PE 188 strike, TATASTEEL PE 189 strike, TATASTEEL PE 190 strike, TATASTEEL PE 191 strike, TATASTEEL PE 192 strike, All CE , All PE

TATASTEEL 183.00 PUT PE available expiry dates

TATASTEEL 30 Mar 2026 expiry TATASTEEL 28 Apr 2026 expiry TATASTEEL 26 May 2026 expiry

TATASTEEL 183.00 PE Live prices

Premium of PUT (PE) of strike 183.00 is at: 6.34 on 13 Mar 2026
PUT opened at 4.00 and traded inside a Low-High range of 3.75-6.81 as on 13 Fri Mar 2026

The underlying equity is trading at 183.51 which means that PUT of strike 183.00 is OTM PUT option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 183.00 is 940,500

Price action analysis of 183.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	183.51	6.34	4.00	6.81	3.75	170	5,172,750,000	122.1%
12 Thu Mar	193.47	2.34	3.50	3.53	2.03	-6	2,329,250,000	24.2%
11 Wed Mar	194.74	2.49	1.52	2.52	1.39	31	1,875,500,000	8.8%
10 Tue Mar	195.00	1.90	2.29	2.93	1.90	-45	1,724,250,000	3.6%
09 Mon Mar	191.01	3.46	5.10	5.30	3.43	107	1,663,750,000	17%
06 Fri Mar	198.46	1.67	1.56	1.69	1.25	27	1,421,750,000	-14.5%

Charts for TATASTEEL 183.00 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis