TATASTEEL 177.50 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited

Live Options price premium & chart analysis for TATASTEEL 177.50 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

TATASTEEL 177.50 PE Live prices

What is premium price of TATASTEEL 177.50 PE PUT today?: Premium of TATASTEEL 177.50 PE is 7.54 on 29 Dec 2025 PUT opened at 6.94 and traded inside a Low-High range of 6.50-7.79 today. Please click here table for more current prices.
What is open interest of TATASTEEL 177.50 PUT PE today?: Open Interest of TATASTEEL 177.50 PE is 858000 today. This has changed 797500.00 from previous day.
What is underlying price of TATASTEEL 177.50 PE PUT today?: Underlying price of TATASTEEL 177.50 PE PUT is 172.30 today.
What is lot size of TATASTEEL 177.50 PUT PE today?: Lot size of TATASTEEL 177.50 PUT PE is 5500.00
Is TATASTEEL 177.50 PE PUT ITM or OTM or ATM?: TATASTEEL 177.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 175.80

TATASTEEL PUT PE available options strikes

PE 170, PE 175, PE 180, All CE , All PE

TATASTEEL 177.50 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of TATASTEEL 177.50 PUT PE January 27 2026

TATASTEEL 177.50 PE Live prices

Premium of PUT (PE) of strike 177.50 is at: 7.54 on 29 Dec 2025
PUT opened at 6.94 and traded inside a Low-High range of 6.50-7.79 as on 29 Mon Dec 2025

The underlying equity is trading at 175.80 which means that PUT of strike 177.50 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 177.50 is 858,000

Price action analysis of 177.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 177.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	175.80	7.54	6.94	7.79	6.50	-2	4,719,000,000	1318.2%
26 Fri Dec	172.30	7.75	0.00	0.00	0.00	0	332,750,000	0%
24 Wed Dec	169.12	7.75	7.60	7.75	7.60	-12	332,750,000	22.2%
23 Tue Dec	170.07	8.87	8.87	8.87	8.87	0	272,250,000	12.5%
22 Mon Dec	170.90	8.87	8.75	9.21	8.75	26	242,000,000	700%
19 Fri Dec	169.22	7.00	0.00	0.00	0.00	0	30,250,000	0%

Charts for TATASTEEL 177.50 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis