Munafa Stock Market Course + Intraday & FNO calls 
TATASTEEL 170 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited
Live Options price premium & chart analysis for TATASTEEL 170 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited
Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE
Spot price of TATASTEEL: 180.080 as on 31 Wed Dec 3:45pm
Day open: 180.000 Range: 178.500 to 181.400
Option Price: TATASTEEL PE 170 2026-01-27 on 31 Wed Dec 2025
TATASTEEL 170 PE is trading at 1.05 on 3:30pm 31 Wed Dec 2025
Lot size of TATASTEEL is: 5500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1.05 | 11456500 | 1.09 | 2.00 | 0.83 |
| 3:29pm | 1.06 | 11489500 | 1.09 | 2.00 | 0.83 |
| 3:28pm | 1.06 | 11489500 | 1.09 | 2.00 | 0.83 |
| 3:27pm | 1.07 | 11489500 | 1.09 | 2.00 | 0.83 |
| 3:26pm | 1.08 | 11522500 | 1.09 | 2.00 | 0.83 |
| 3:25pm | 1.06 | 11522500 | 1.09 | 2.00 | 0.83 |
| 3:23pm | 1.08 | 11522500 | 1.09 | 2.00 | 0.83 |
| 3:22pm | 1.08 | 11550000 | 1.09 | 2.00 | 0.83 |
| 3:21pm | 1.08 | 11550000 | 1.09 | 2.00 | 0.83 |
| 3:19pm | 1.09 | 11511500 | 1.09 | 2.00 | 0.83 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TATASTEEL 170 PE PUT today?
- Premium of TATASTEEL 170 PE is 2.15 on 30 Dec 2025 PUT opened at 3.97 and traded inside a Low-High range of 2.02-4.02 today. Please click here table for more current prices.
- What is open interest of TATASTEEL 170 PUT PE today?
- Open Interest of TATASTEEL 170 PE is 11038500 today. This has changed -225500.00 from previous day.
- What is underlying price of TATASTEEL 170 PE PUT today?
- Underlying price of TATASTEEL 170 PE PUT is 175.80 today.
- What is lot size of TATASTEEL 170 PUT PE today?
- Lot size of TATASTEEL 170 PUT PE is 5500.00
- Is TATASTEEL 170 PE PUT ITM or OTM or ATM?
- TATASTEEL 170 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 180.08
TATASTEEL PUT PE available options strikes
PE 175, PE 180, PE 185, All CE , All PE
TATASTEEL 170 PUT PE available expiry dates
Premium of TATASTEEL 170 PUT PE January 27 2026
TATASTEEL 170 PE Live prices Premium of PUT (PE) of strike 170 is at: 2.15 on 30 Dec 2025
PUT opened at 3.97 and traded inside a Low-High range of 2.02-4.02
as on 30 Tue Dec 2025
The underlying equity is trading at 180.08 which means that PUT of strike 170 is OTM PUT option (out of the money)
Lot size of TATASTEEL Tata Steel Limited is 5500
Total Open Interest for PUT (PE) of strike 170 is 11,038,500
Munafa analysis TATASTEEL 170 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 170 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 170 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Tue Dec | 180.08 | 2.15 | 3.97 | 4.02 | 2.02 | -39 | 60,711,750,000 | -2% |
| 29 Mon Dec | 175.80 | 3.53 | 4.21 | 4.21 | 2.95 | -16 | 61,952,000,000 | 24.3% |
| 26 Fri Dec | 172.30 | 4.23 | 4.00 | 5.00 | 4.00 | 9 | 49,852,000,000 | 12.8% |
| 24 Wed Dec | 169.12 | 3.85 | 3.60 | 3.94 | 3.42 | 5 | 44,195,250,000 | 9.9% |
| 23 Tue Dec | 170.07 | 3.64 | 4.30 | 4.45 | 3.50 | -19 | 40,202,250,000 | 45.7% |
| 22 Mon Dec | 170.90 | 4.53 | 3.93 | 4.66 | 3.29 | 2 | 27,588,000,000 | 135.1% |
Charts for TATASTEEL 170 PUT PE options for Tata Steel Limited
Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATASTEEL further analysis
TATASTEEL 170 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited
These are TATASTEEL 170 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TATASTEEL 170 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
