Live TATASTEEL 170.00 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited

Live Options premium chart analysis for Live TATASTEEL 170.00 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

TATASTEEL 170.00 PE Live prices

What is premium price of TATASTEEL 170.00 PE PUT today?: Premium of TATASTEEL 170.00 PE is 3.85 on 24 Dec 2025 PUT opened at 3.60 and traded inside a Low-High range of 3.42-3.94 today. Please click here table for more current prices.
What is open interest of TATASTEEL 170.00 PUT PE today?: Open Interest of TATASTEEL 170.00 PE is 8035500 today. This has changed 726000.00 from previous day.
What is underlying price of TATASTEEL 170.00 PE PUT today?: Underlying price of TATASTEEL 170.00 PE PUT is 170.05 today.
What is lot size of TATASTEEL 170.00 PUT PE today?: Lot size of TATASTEEL 170.00 PUT PE is 5500.00
Is TATASTEEL 170.00 PE PUT ITM or OTM or ATM?: TATASTEEL 170.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 170.07

TATASTEEL PUT PE available options strikes

PE 165, PE 170, PE 175, All CE , All PE

TATASTEEL 170.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATASTEEL 170.00 PUT PE January 27 2026

TATASTEEL 170.00 PE Live prices

Premium of PUT (PE) of strike 170.00 is at: 3.85 on 24 Dec 2025
PUT opened at 3.60 and traded inside a Low-High range of 3.42-3.94 as on 24 Wed Dec 2025

The underlying equity is trading at 170.07 which means that PUT of strike 170.00 is ATM PUT option (at the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 170.00 is 8,035,500

Price action analysis of 170.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 170.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	170.07	3.85	3.60	3.94	3.42	5	44,195,250,000	9.9%
23 Tue Dec	170.90	3.64	4.30	4.45	3.50	-19	40,202,250,000	45.7%
22 Mon Dec	169.22	4.53	3.93	4.66	3.29	2	27,588,000,000	135.1%
19 Fri Dec	168.69	4.43	4.64	4.90	4.30	-9	11,737,000,000	17.2%
18 Thu Dec	168.12	4.87	4.06	5.09	3.89	21	10,012,750,000	21.2%
17 Wed Dec	170.34	4.01	3.92	4.27	3.80	-5	8,258,250,000	3.8%

Charts for TATASTEEL 170.00 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis