TATASTEEL 150 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 150 PUT

Options premium and indicators chart analysis for TATASTEEL 150 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 150 PUT

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

What is premium price of TATASTEEL 150 PE PUT today?: Premium of TATASTEEL 150 PE is 11.55 on 02 Jan 2025 PUT opened at 12.90 and traded inside a Low-High range of 11.50-13.30 today. Please see below table for more current prices.
What is open interest of TATASTEEL 150 PUT PE today?: Open Interest of TATASTEEL 150 PE is 7678000 today. This has changed 110000.00 from previous day.
What is underlying price of TATASTEEL 150 PE PUT today?: Underlying price of TATASTEEL 150 PE PUT is 138.20 today.
What is lot size of TATASTEEL 150 PUT PE today?: Lot size of TATASTEEL 150 PUT PE is 5500.00
Is TATASTEEL 150 PE PUT ITM or OTM or ATM?: TATASTEEL 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 138.18

TATASTEEL PUT PE available options strikes

PE 132, PE 133, PE 134, PE 135, PE 136, PE 137, PE 138, PE 139, PE 140, PE 141, PE 142, PE 143, PE 144, PE 145, All CE , All PE

TATASTEEL 150 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of TATASTEEL 150 PUT PE Jan 30 2025

TATASTEEL 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 11.55 on 02 Jan 2025
PUT opened at 12.90 and traded inside a Low-High range of 11.50-13.30 as on 02 Thu Jan 2025

The underlying equity is trading at 138.18 which means that PUT of strike 150 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 150 is 7,678,000

Price action analysis of 150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Jan	138.18	11.55	12.90	13.30	11.50	-9	42,229,000,000	1.5%
01 Wed Jan	136.74	12.70	12.25	13.00	12.25	9	41,624,000,000	-2.1%
31 Tue Dec	138.05	11.65	12.90	12.90	11.15	-7	42,531,500,000	0.2%
30 Mon Dec	136.88	12.55	11.55	13.00	10.85	14	42,440,750,000	1.4%
27 Fri Dec	138.91	10.95	9.85	11.05	8.45	11	41,835,750,000	0.7%
26 Thu Dec	140.36	9.85	10.10	10.50	9.25	1	41,563,500,000	67.4%

Charts for TATASTEEL 150 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis