TATASTEEL 150 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 150 PUT
Options premium and indicators chart analysis for TATASTEEL 150 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 150 PUT
Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE
- What is premium price of TATASTEEL 150 PE PUT today?
- Premium of TATASTEEL 150 PE is 19.45 on 29 Jan 2025 PUT opened at 20.40 and traded inside a Low-High range of 18.75-20.55 today. Please see below table for more current prices.
- What is open interest of TATASTEEL 150 PUT PE today?
- Open Interest of TATASTEEL 150 PE is 7419500 today. This has changed -1386000.00 from previous day.
- What is underlying price of TATASTEEL 150 PE PUT today?
- Underlying price of TATASTEEL 150 PE PUT is 130.80 today.
- What is lot size of TATASTEEL 150 PUT PE today?
- Lot size of TATASTEEL 150 PUT PE is 5500.00
- Is TATASTEEL 150 PE PUT ITM or OTM or ATM?
- TATASTEEL 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 130.80
TATASTEEL PUT PE available options strikes
PE 125, PE 126, PE 127, PE 128, PE 129, PE 130, PE 131, PE 132, PE 133, PE 134, PE 135, PE 136, PE 137, All CE , All PE
TATASTEEL 150 PUT PE available expiry dates
Premium of TATASTEEL 150 PUT PE Jan 30 2025
TATASTEEL 150 PE Live prices Premium of PUT (PE) of strike 150 is at: 19.45 on 29 Jan 2025
PUT opened at 20.40 and traded inside a Low-High range of 18.75-20.55
as on 29 Wed Jan 2025
The underlying equity is trading at 130.80 which means that PUT of strike 150 is ITM PUT option (in the money)
Lot size of TATASTEEL Tata Steel Limited is 5500
Total Open Interest for PUT (PE) of strike 150 is 7,419,500
Munafa analysis TATASTEEL 150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 150 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 150 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
29 Wed Jan | 130.80 | 19.45 | 20.40 | 20.55 | 18.75 | -7 | 40,807,250,000 | -15.7% |
28 Tue Jan | 128.62 | 21.10 | 22.10 | 23.10 | 19.70 | -10 | 48,430,250,000 | -7.2% |
27 Mon Jan | 126.37 | 23.55 | 21.55 | 23.60 | 20.50 | 19 | 52,211,500,000 | 50.1% |
24 Fri Jan | 129.74 | 19.65 | 17.80 | 19.65 | 16.90 | 1 | 34,787,500,000 | -2.5% |
23 Thu Jan | 130.37 | 19.35 | 20.50 | 20.50 | 19.35 | -6 | 35,695,000,000 | -1.5% |
22 Wed Jan | 128.92 | 20.80 | 21.00 | 22.25 | 20.75 | 2 | 36,239,500,000 | -2.2% |
Charts for TATASTEEL 150 PUT PE options for Tata Steel Limited
Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATASTEEL further analysis
TATASTEEL 150 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 150 PUT
These are TATASTEEL 150 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 150 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TATASTEEL 150 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 150 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance