TATASTEEL 212.50 CE (CALL) 30 June 2026 options price chart analysis Tata Steel Limited

What is premium price of TATASTEEL 212.50 CE CALL today?: Premium of TATASTEEL 212.50 CE is 4.79 on 25 May 2026 CALL opened at 5.25 and traded inside a Low-High range of 4.60-5.30 today. Please click here table for more current prices.
What is open interest of TATASTEEL 212.50 CALL CE today?: Open Interest of TATASTEEL 212.50 CE is 1127500 today. This has changed 374000.00 from previous day.
What is underlying price of TATASTEEL 212.50 CE CALL today?: Underlying price of TATASTEEL 212.50 CE CALL is 210.22 today.
What is lot size of TATASTEEL 212.50 CALL CE today?: Lot size of TATASTEEL 212.50 CALL CE is 2750.00
Is TATASTEEL 212.50 CE CALL ITM or OTM or ATM?: TATASTEEL 212.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 212.50 CE (CALL) 30 June 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 210.22

TATASTEEL CALL CE available options strikes

TATASTEEL CE 200 strike, TATASTEEL CE 205 strike, TATASTEEL CE 210 strike, TATASTEEL CE 215 strike, TATASTEEL CE 220 strike, All CE , All PE

TATASTEEL 212.50 CALL CE available expiry dates

TATASTEEL 26 May 2026 expiry TATASTEEL 30 Jun 2026 expiry TATASTEEL 28 Jul 2026 expiry

TATASTEEL 212.50 CE Live prices

Premium of CALL (CE) of strike 212.50 is at: 4.79 on 25 May 2026
CALL opened at 5.25 and traded inside a Low-High range of 4.60-5.30 as on 25 Mon May 2026

The underlying equity is trading at 210.22 which means that CALL of strike 212.50 is OTM CALL option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 212.50 is 1,127,500

Munafa analysis TATASTEEL 212.50 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 212.50 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 212.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Mon May	210.22	4.79	5.25	5.30	4.60	4	6,201,250,000	49.6%
22 Fri May	209.19	4.60	4.62	5.25	4.35	2	4,144,250,000	28%
21 Thu May	208.58	4.51	4.88	5.00	4.30	4	3,236,750,000	20.2%
20 Wed May	207.01	4.30	3.49	4.41	3.49	-19	2,692,250,000	33.8%
19 Tue May	209.29	5.31	6.20	6.80	5.20	-14	2,011,625,000	79.7%
18 Mon May	209.71	6.20	9.26	13.25	5.58	-53	1,119,250,000	2366.7%

Charts for TATASTEEL 212.50 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis