TATASTEEL 211.00 CE (CALL) 24 February 2026 options price chart analysis Tata Steel Limited

TATASTEEL 211.00 CE is trading at ₹ 3.40 on 3:30pm 10 Tue Feb 2026

10 minute average: ₹ 3.39 - Current price of TATASTEEL 211.00 CE is higher than this average.
30 minute average: ₹ 3.45 - Current price of TATASTEEL 211.00 CE is lower than this average.
Hourly average: ₹ 3.44 - Current price of TATASTEEL 211.00 CE is lower than this average.
Day open: ₹ 1.77
Day range: 1.59 - 5.42
Open Interest: 2145000 (21.45 L)

Munafa Value: 40 - This score indicates that the option of TATASTEEL 211.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 208.010 as on 10 Tue Feb 3:45pm
Day open: 202.990 Range: 201.080 to 211.100

Option Price: TATASTEEL CE 211.00 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.40	2145000	1.77	5.42	1.59
3:29pm	3.40	2145000	1.77	5.42	1.59
3:28pm	3.38	2145000	1.77	5.42	1.59
3:27pm	3.40	2145000	1.77	5.42	1.59
3:26pm	3.38	2150500	1.77	5.42	1.59
3:25pm	3.35	2150500	1.77	5.42	1.59
3:24pm	3.35	2150500	1.77	5.42	1.59
3:23pm	3.40	2178000	1.77	5.42	1.59
3:22pm	3.40	2178000	1.77	5.42	1.59
3:21pm	3.40	2178000	1.77	5.42	1.59

option chart TATASTEEL CE 211.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 211.00 CE CALL today?: Premium of TATASTEEL 211.00 CE is 3.46 on 10 Feb 2026 CALL opened at 1.77 and traded inside a Low-High range of 1.59-5.42 today. Please click here table for more current prices.
What is open interest of TATASTEEL 211.00 CALL CE today?: Open Interest of TATASTEEL 211.00 CE is 2145000 today. This has changed 1743500.00 from previous day.
What is underlying price of TATASTEEL 211.00 CE CALL today?: Underlying price of TATASTEEL 211.00 CE CALL is 208.00 today.
What is lot size of TATASTEEL 211.00 CALL CE today?: Lot size of TATASTEEL 211.00 CALL CE is 5500.00
Is TATASTEEL 211.00 CE CALL ITM or OTM or ATM?: TATASTEEL 211.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 211.00 CE (CALL) 24 February 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 208.01

TATASTEEL CALL CE available options strikes

TATASTEEL CE 198 strike, TATASTEEL CE 199 strike, TATASTEEL CE 200 strike, TATASTEEL CE 201 strike, TATASTEEL CE 202 strike, TATASTEEL CE 203 strike, TATASTEEL CE 204 strike, TATASTEEL CE 205 strike, TATASTEEL CE 206 strike, TATASTEEL CE 207 strike, TATASTEEL CE 208 strike, TATASTEEL CE 209 strike, TATASTEEL CE 210 strike, TATASTEEL CE 211 strike, TATASTEEL CE 212 strike, TATASTEEL CE 213 strike, TATASTEEL CE 214 strike, TATASTEEL CE 216 strike, TATASTEEL CE 218 strike, All CE , All PE

TATASTEEL 211.00 CALL CE available expiry dates

TATASTEEL 24 Feb 2026 expiry TATASTEEL 30 Mar 2026 expiry TATASTEEL 28 Apr 2026 expiry

TATASTEEL 211.00 CE Live prices

Premium of CALL (CE) of strike 211.00 is at: 3.46 on 10 Feb 2026
CALL opened at 1.77 and traded inside a Low-High range of 1.59-5.42 as on 10 Tue Feb 2026

The underlying equity is trading at 208.01 which means that CALL of strike 211.00 is OTM CALL option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 211.00 is 2,145,000

Munafa analysis TATASTEEL 211.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 211.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	208.01	3.46	1.77	5.42	1.59	95	11,797,500,000	434.2%
09 Mon Feb	202.00	1.77	1.31	3.33	1.05	22	2,208,250,000	151.7%
06 Fri Feb	197.06	1.45	1.45	1.70	1.22	51	877,250,000	-%
05 Thu Feb	197.76	0.96	0.00	0.00	0.00	0	0	-%
04 Wed Feb	195.40	0.96	0.00	0.00	0.00	0	0	-%
03 Tue Feb	192.93	0.96	0.00	0.00	0.00	0	0	-%

Charts for TATASTEEL 211.00 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis