Live TATASTEEL 205 CE (CALL) 30 December 2025 options price chart analysis Tata Steel Limited

Live Options premium chart analysis for Live TATASTEEL 205 CE (CALL) 30 December 2025 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

TATASTEEL 205 CE Live prices

Spot price of TATASTEEL: 168.690 as on 19 Fri Dec 3:45pm
Day open: 169.150 Range: 167.830 to 169.620

Option Price: TATASTEEL CE 205 2025-12-30 on 21 Sun Dec 2025

TATASTEEL 205 CE is trading at on 8:24pm 21 Sun Dec 2025

Lot size of TATASTEEL is: 5500

Time

Option Price

Open Interest

Open

High

Low

option chart TATASTEEL CE 205 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 205 CE CALL today?: Premium of TATASTEEL 205 CE is 0.03 on 19 Dec 2025 CALL opened at 0.03 and traded inside a Low-High range of 0.03-0.04 today. Please click here table for more current prices.
What is open interest of TATASTEEL 205 CALL CE today?: Open Interest of TATASTEEL 205 CE is 643500 today. This has changed 5500.00 from previous day.
What is underlying price of TATASTEEL 205 CE CALL today?: Underlying price of TATASTEEL 205 CE CALL is 168.70 today.
What is lot size of TATASTEEL 205 CALL CE today?: Lot size of TATASTEEL 205 CALL CE is 5500.00
Is TATASTEEL 205 CE CALL ITM or OTM or ATM?: TATASTEEL 205 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 168.69

TATASTEEL CALL CE available options strikes

CE 165, CE 170, CE 175, All CE , All PE

TATASTEEL 205 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATASTEEL 205 CALL CE December 30 2025

TATASTEEL 205 CE Live prices

Premium of CALL (CE) of strike 205 is at: 0.03 on 19 Dec 2025
CALL opened at 0.03 and traded inside a Low-High range of 0.03-0.04 as on 19 Fri Dec 2025

The underlying equity is trading at 168.69 which means that CALL of strike 205 is OTM CALL option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 205 is 643,500

Price action analysis of 205 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 205 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	168.69	0.03	0.03	0.04	0.03	0	3,539,250,000	0.9%
18 Thu Dec	168.12	0.03	0.03	0.03	0.03	0	3,509,000,000	-1.7%
17 Wed Dec	170.34	0.03	0.04	0.05	0.03	-40	3,569,500,000	-2.5%
16 Tue Dec	169.83	0.05	0.03	0.05	0.02	25	3,660,250,000	-5.5%
15 Mon Dec	172.87	0.04	0.06	0.06	0.04	-33	3,872,000,000	-2.3%
12 Fri Dec	171.89	0.06	0.07	0.07	0.06	20	3,962,750,000	3.1%

Charts for TATASTEEL 205 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis