TATASTEEL 202.00 CE (CALL) 30 March 2026 options price chart analysis Tata Steel Limited

TATASTEEL 202.00 CE is trading at ₹ 5.47 on 3:30pm 06 Fri Mar 2026

Option of TATASTEEL 202.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 5.51 - Current price of TATASTEEL 202.00 CE is lower than this average.
30 minute average: ₹ 5.49 - Current price of TATASTEEL 202.00 CE is lower than this average.
Hourly average: ₹ 5.89 - Current price of TATASTEEL 202.00 CE is lower than this average.
Day open: ₹ 5.07
Day range: 4.67 - 7.05
Open Interest: 1287000 (12.87 L)

Munafa Value: 30 - This score indicates that the option of TATASTEEL 202.00 CE is trending downwards. You can choose to sell it.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 198.460 as on 06 Fri Mar 3:44pm
Day open: 199.500 Range: 197.100 to 202.200

Option Price: TATASTEEL CE 202.00 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.47	1287000	5.07	7.05	4.67
3:29pm	5.42	1314500	5.07	7.05	4.67
3:27pm	5.55	1314500	5.07	7.05	4.67
3:26pm	5.55	1320000	5.07	7.05	4.67
3:25pm	5.55	1320000	5.07	7.05	4.67
3:24pm	5.50	1320000	5.07	7.05	4.67
3:23pm	5.50	1309000	5.07	7.05	4.67
3:22pm	5.50	1309000	5.07	7.05	4.67
3:21pm	5.50	1309000	5.07	7.05	4.67
3:20pm	5.52	1320000	5.07	7.05	4.67

option chart TATASTEEL CE 202.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 202.00 CE CALL today?: Premium of TATASTEEL 202.00 CE is 5.46 on 06 Mar 2026 CALL opened at 5.07 and traded inside a Low-High range of 4.67-7.05 today. Please click here table for more current prices.
What is open interest of TATASTEEL 202.00 CALL CE today?: Open Interest of TATASTEEL 202.00 CE is 1281500 today. This has changed 159500.00 from previous day.
What is underlying price of TATASTEEL 202.00 CE CALL today?: Underlying price of TATASTEEL 202.00 CE CALL is 198.45 today.
What is lot size of TATASTEEL 202.00 CALL CE today?: Lot size of TATASTEEL 202.00 CALL CE is 5500.00
Is TATASTEEL 202.00 CE CALL ITM or OTM or ATM?: TATASTEEL 202.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 202.00 CE (CALL) 30 March 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 198.46

TATASTEEL CALL CE available options strikes

TATASTEEL 202.00 CALL CE available expiry dates

TATASTEEL 30 Mar 2026 expiry TATASTEEL 28 Apr 2026 expiry TATASTEEL 26 May 2026 expiry

TATASTEEL 202.00 CE Live prices

Premium of CALL (CE) of strike 202.00 is at: 5.46 on 06 Mar 2026
CALL opened at 5.07 and traded inside a Low-High range of 4.67-7.05 as on 06 Fri Mar 2026

The underlying equity is trading at 198.46 which means that CALL of strike 202.00 is OTM CALL option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 202.00 is 1,281,500

Price action analysis of 202.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Mar	198.46	5.46	5.07	7.05	4.67	-8	7,048,250,000	14.2%
05 Thu Mar	200.57	5.97	6.30	7.67	5.29	13	6,171,000,000	5.2%
04 Wed Mar	196.73	5.24	9.83	9.83	4.79	-58	5,868,500,000	2325%
02 Mon Mar	211.01	12.57	15.10	15.10	12.57	-17	242,000,000	0%
27 Fri Feb	212.33	15.26	0.00	0.00	0.00	0	242,000,000	0%
26 Thu Feb	215.52	15.26	0.00	0.00	0.00	0	242,000,000	0%

Charts for TATASTEEL 202.00 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis