TATASTEEL 187.50 CE (CALL) 25 August 2026 options price chart analysis Tata Steel Limited

What is premium price of TATASTEEL 187.50 CE CALL today?: Premium of TATASTEEL 187.50 CE is 5.30 on 30 Jul 2026 CALL opened at 6.00 and traded inside a Low-High range of 4.90-6.53 today. Please click here table for more current prices.
What is open interest of TATASTEEL 187.50 CALL CE today?: Open Interest of TATASTEEL 187.50 CE is 2640000 today. This has changed 1520750.00 from previous day.
What is underlying price of TATASTEEL 187.50 CE CALL today?: Underlying price of TATASTEEL 187.50 CE CALL is 186.92 today.
What is lot size of TATASTEEL 187.50 CALL CE today?: Lot size of TATASTEEL 187.50 CALL CE is 2750.00
Is TATASTEEL 187.50 CE CALL ITM or OTM or ATM?: TATASTEEL 187.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 187.50 CE (CALL) 25 August 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 186.92

TATASTEEL CALL CE available options strikes

TATASTEEL CE 180 strike, TATASTEEL CE 185 strike, TATASTEEL CE 190 strike, TATASTEEL CE 195 strike, All CE , All PE

TATASTEEL 187.50 CALL CE available expiry dates

TATASTEEL 25 Aug 2026 expiry TATASTEEL 29 Sep 2026 expiry TATASTEEL 27 Oct 2026 expiry

TATASTEEL 187.50 CE Live prices

Premium of CALL (CE) of strike 187.50 is at: 5.30 on 30 Jul 2026
CALL opened at 6.00 and traded inside a Low-High range of 4.90-6.53 as on 30 Thu Jul 2026

The underlying equity is trading at 186.92 which means that CALL of strike 187.50 is OTM CALL option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 187.50 is 2,640,000

Price action analysis of 187.50 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 187.50 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	186.92	5.30	6.00	6.53	4.90	-12	14,520,000,000	135.9%
29 Wed Jul	187.27	6.07	4.50	6.93	4.14	51	6,155,875,000	24.8%
28 Tue Jul	182.63	4.00	4.83	5.00	3.87	-17	4,930,750,000	46.2%
27 Mon Jul	184.25	4.83	5.48	5.48	4.58	7	3,372,875,000	26%
24 Fri Jul	182.67	4.49	4.83	4.83	3.96	-12	2,677,125,000	35.1%
23 Thu Jul	184.23	5.16	6.42	6.42	4.78	-18	1,981,375,000	39.4%

Charts for TATASTEEL 187.50 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis