TATASTEEL 187.50 CE (CALL) 27 January 2026 options price chart analysis Tata Steel Limited

TATASTEEL 187.50 CE is trading at ₹ 2.72 on 3:14pm 22 Thu Jan 2026

10 minute average: ₹ 2.54 - Current price of TATASTEEL 187.50 CE is higher than this average.
30 minute average: ₹ 2.65 - Current price of TATASTEEL 187.50 CE is higher than this average.
Hourly average: ₹ 2.6 - Current price of TATASTEEL 187.50 CE is higher than this average.
Day open: ₹ 1.70
Day range: 1.52 - 4.03
Open Interest: 1908500 (19.085 L)

Munafa Value: 80 - This score indicates that the option of TATASTEEL 187.50 CE is trending upwards. You can choose to buy it.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 188.870 as on 22 Thu Jan 3:14pm
Day open: 185.890 Range: 185.790 to 189.870

Option Price: TATASTEEL CE 187.50 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:14pm	2.72	1908500	1.70	4.03	1.52
3:12pm	2.68	1908500	1.70	4.03	1.52
3:11pm	2.66	1892000	1.70	4.03	1.52
3:10pm	2.62	1892000	1.70	4.03	1.52
3:09pm	2.66	1886500	1.70	4.03	1.52
3:08pm	2.48	1886500	1.70	4.03	1.52
3:07pm	2.48	1886500	1.70	4.03	1.52
3:06pm	2.48	1886500	1.70	4.03	1.52
3:04pm	2.29	1875500	1.70	4.03	1.52
3:03pm	2.31	1875500	1.70	4.03	1.52

option chart TATASTEEL CE 187.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 187.50 CE CALL today?: Premium of TATASTEEL 187.50 CE is 1.23 on 21 Jan 2026 CALL opened at 1.37 and traded inside a Low-High range of 0.63-1.65 today. Please click here table for more current prices.
What is open interest of TATASTEEL 187.50 CALL CE today?: Open Interest of TATASTEEL 187.50 CE is 2068000 today. This has changed -280500.00 from previous day.
What is underlying price of TATASTEEL 187.50 CE CALL today?: Underlying price of TATASTEEL 187.50 CE CALL is 184.40 today.
What is lot size of TATASTEEL 187.50 CALL CE today?: Lot size of TATASTEEL 187.50 CALL CE is 5500.00
Is TATASTEEL 187.50 CE CALL ITM or OTM or ATM?: TATASTEEL 187.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 187.50 CE (CALL) 27 January 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 184.41

TATASTEEL CALL CE available options strikes

TATASTEEL CE 176 strike, TATASTEEL CE 177 strike, TATASTEEL CE 178 strike, TATASTEEL CE 179 strike, TATASTEEL CE 180 strike, TATASTEEL CE 181 strike, TATASTEEL CE 182 strike, TATASTEEL CE 183 strike, TATASTEEL CE 184 strike, TATASTEEL CE 185 strike, TATASTEEL CE 186 strike, TATASTEEL CE 187 strike, TATASTEEL CE 188 strike, TATASTEEL CE 189 strike, TATASTEEL CE 190 strike, TATASTEEL CE 191 strike, TATASTEEL CE 192 strike, TATASTEEL CE 193 strike, All CE , All PE

TATASTEEL 187.50 CALL CE available expiry dates

TATASTEEL 27 Jan 2026 expiry TATASTEEL 24 Feb 2026 expiry TATASTEEL 30 Mar 2026 expiry

TATASTEEL 187.50 CE Live prices

Premium of CALL (CE) of strike 187.50 is at: 1.23 on 21 Jan 2026
CALL opened at 1.37 and traded inside a Low-High range of 0.63-1.65 as on 21 Wed Jan 2026

The underlying equity is trading at 184.41 which means that CALL of strike 187.50 is OTM CALL option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 187.50 is 2,068,000

Munafa analysis TATASTEEL 187.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 187.50 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 187.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	184.41	1.23	1.37	1.65	0.63	-2	11,374,000,000	-11.9%
20 Tue Jan	183.56	1.26	3.65	4.56	1.11	-64	12,916,750,000	15.4%
19 Mon Jan	188.27	3.55	3.69	4.38	3.01	-3	11,192,500,000	-1.9%
16 Fri Jan	188.21	3.69	4.50	5.77	3.23	-24	11,404,250,000	10.2%
14 Wed Jan	189.25	4.89	1.84	6.15	1.84	165	10,345,500,000	-9.3%
13 Tue Jan	182.57	1.84	2.35	2.60	1.46	-24	11,404,250,000	1.1%

Charts for TATASTEEL 187.50 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis