TATASTEEL 187.00 CE (CALL) 24 February 2026 options price chart analysis Tata Steel Limited

TATASTEEL 187.00 CE is trading at ₹ 13.30 on 3:30pm 05 Thu Feb 2026

10 minute average: ₹ 13.3 - Current price of TATASTEEL 187.00 CE is higher than this average.
30 minute average: ₹ 13.29 - Current price of TATASTEEL 187.00 CE is higher than this average.
Hourly average: ₹ 13.44 - Current price of TATASTEEL 187.00 CE is lower than this average.
Day open: ₹ 12.60
Day range: 12.60 - 13.30
Open Interest: 511500 (5.115 L)

Munafa Value: 60 - This score indicates that the option of TATASTEEL 187.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 197.760 as on 05 Thu Feb 3:45pm
Day open: 193.000 Range: 191.520 to 198.410

Option Price: TATASTEEL CE 187.00 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.30	511500	12.60	13.30	12.60
3:29pm	13.30	511500	12.60	13.30	12.60
3:28pm	13.30	511500	12.60	13.30	12.60
3:27pm	13.30	511500	12.60	13.30	12.60
3:26pm	13.30	511500	12.60	13.30	12.60
3:25pm	13.30	511500	12.60	13.30	12.60
3:23pm	13.30	511500	12.60	13.30	12.60
3:22pm	13.30	511500	12.60	13.30	12.60
3:21pm	13.30	511500	12.60	13.30	12.60
3:20pm	13.30	511500	12.60	13.30	12.60

option chart TATASTEEL CE 187.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 187.00 CE CALL today?: Premium of TATASTEEL 187.00 CE is 13.30 on 05 Feb 2026 CALL opened at 12.60 and traded inside a Low-High range of 12.60-13.30 today. Please click here table for more current prices.
What is open interest of TATASTEEL 187.00 CALL CE today?: Open Interest of TATASTEEL 187.00 CE is 511500 today. This has changed -11000.00 from previous day.
What is underlying price of TATASTEEL 187.00 CE CALL today?: Underlying price of TATASTEEL 187.00 CE CALL is 197.75 today.
What is lot size of TATASTEEL 187.00 CALL CE today?: Lot size of TATASTEEL 187.00 CALL CE is 5500.00
Is TATASTEEL 187.00 CE CALL ITM or OTM or ATM?: TATASTEEL 187.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 187.00 CE (CALL) 24 February 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 197.76

TATASTEEL CALL CE available options strikes

TATASTEEL 187.00 CALL CE available expiry dates

TATASTEEL 24 Feb 2026 expiry TATASTEEL 30 Mar 2026 expiry TATASTEEL 28 Apr 2026 expiry

TATASTEEL 187.00 CE Live prices

Premium of CALL (CE) of strike 187.00 is at: 13.30 on 05 Feb 2026
CALL opened at 12.60 and traded inside a Low-High range of 12.60-13.30 as on 05 Thu Feb 2026

The underlying equity is trading at 197.76 which means that CALL of strike 187.00 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 187.00 is 511,500

Munafa analysis TATASTEEL 187.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 187.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 187.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Feb	197.76	13.30	12.60	13.30	12.60	13	2,813,250,000	-2.1%
04 Wed Feb	195.40	11.73	11.80	12.00	11.17	19	2,873,750,000	-2.1%
03 Tue Feb	192.93	9.85	11.90	11.90	9.25	33	2,934,250,000	-14.9%
02 Mon Feb	188.51	7.39	6.03	7.61	4.50	22	3,448,500,000	-10.2%
01 Sun Feb	185.38	6.01	8.42	10.00	5.65	-45	3,841,750,000	27%
30 Fri Jan	193.13	10.99	9.64	10.99	9.57	-34	3,025,000,000	-15.3%

Charts for TATASTEEL 187.00 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis