TATASTEEL 182.50 CE (CALL) 27 January 2026 options price chart analysis Tata Steel Limited

Live Options price premium & chart analysis for TATASTEEL 182.50 CE (CALL) 27 January 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

TATASTEEL 182.50 CE Live prices

Spot price of TATASTEEL: 180.080 as on 31 Wed Dec 3:45pm
Day open: 180.000 Range: 178.500 to 181.400

Option Price: TATASTEEL CE 182.50 2026-01-27 on 31 Wed Dec 2025

TATASTEEL 182.50 CE is trading at 3.85 on 3:30pm 31 Wed Dec 2025

Lot size of TATASTEEL is: 5500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.85	3338500	4.50	4.51	3.38
3:29pm	3.85	3338500	4.50	4.51	3.38
3:28pm	3.87	3338500	4.50	4.51	3.38
3:27pm	3.87	3338500	4.50	4.51	3.38
3:26pm	3.85	3311000	4.50	4.51	3.38
3:24pm	3.85	3311000	4.50	4.51	3.38
3:23pm	3.81	3316500	4.50	4.51	3.38
3:22pm	3.86	3316500	4.50	4.51	3.38
3:20pm	3.88	3316500	4.50	4.51	3.38
3:19pm	3.85	3316500	4.50	4.51	3.38

option chart TATASTEEL CE 182.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 182.50 CE CALL today?: Premium of TATASTEEL 182.50 CE is 2.60 on 30 Dec 2025 CALL opened at 1.85 and traded inside a Low-High range of 1.61-2.84 today. Please click here table for more current prices.
What is open interest of TATASTEEL 182.50 CALL CE today?: Open Interest of TATASTEEL 182.50 CE is 1584000 today. This has changed 407000.00 from previous day.
What is underlying price of TATASTEEL 182.50 CE CALL today?: Underlying price of TATASTEEL 182.50 CE CALL is 175.80 today.
What is lot size of TATASTEEL 182.50 CALL CE today?: Lot size of TATASTEEL 182.50 CALL CE is 5500.00
Is TATASTEEL 182.50 CE CALL ITM or OTM or ATM?: TATASTEEL 182.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 180.08

TATASTEEL CALL CE available options strikes

CE 175, CE 180, CE 185, All CE , All PE

TATASTEEL 182.50 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of TATASTEEL 182.50 CALL CE January 27 2026

TATASTEEL 182.50 CE Live prices

Premium of CALL (CE) of strike 182.50 is at: 2.60 on 30 Dec 2025
CALL opened at 1.85 and traded inside a Low-High range of 1.61-2.84 as on 30 Tue Dec 2025

The underlying equity is trading at 180.08 which means that CALL of strike 182.50 is OTM CALL option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 182.50 is 1,584,000

Munafa analysis TATASTEEL 182.50 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 182.50 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	180.08	2.60	1.85	2.84	1.61	34	8,712,000,000	34.6%
29 Mon Dec	175.80	1.94	1.20	2.70	1.20	83	6,473,500,000	137.8%
26 Fri Dec	172.30	1.06	1.01	1.14	0.94	-18	2,722,500,000	52.5%
24 Wed Dec	169.12	1.30	1.70	1.70	1.27	-15	1,784,750,000	63.9%
23 Tue Dec	170.07	1.54	1.32	1.64	1.29	16	1,089,000,000	414.3%
22 Mon Dec	170.90	1.32	1.48	1.52	1.25	-67	211,750,000	-%

Charts for TATASTEEL 182.50 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis