TATASTEEL 182.50 CE (CALL) 27 January 2026 options price chart analysis Tata Steel Limited

TATASTEEL 182.50 CE is trading at ₹ 3.20 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 3.09 - Current price of TATASTEEL 182.50 CE is higher than this average.
30 minute average: ₹ 3.12 - Current price of TATASTEEL 182.50 CE is higher than this average.
Hourly average: ₹ 2.85 - Current price of TATASTEEL 182.50 CE is higher than this average.
Day open: ₹ 3.38
Day range: 1.72 - 3.94
Open Interest: 1193500 (11.935 L)

Munafa Value: 80 - This score indicates that the option of TATASTEEL 182.50 CE is trending upwards. You can choose to buy it.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 184.410 as on 21 Wed Jan 3:45pm
Day open: 183.560 Range: 180.880 to 185.710

Option Price: TATASTEEL CE 182.50 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.20	1193500	3.38	3.94	1.72
3:29pm	3.20	1193500	3.38	3.94	1.72
3:27pm	3.15	1193500	3.38	3.94	1.72
3:26pm	3.15	1193500	3.38	3.94	1.72
3:25pm	3.15	1193500	3.38	3.94	1.72
3:23pm	3.06	1199000	3.38	3.94	1.72
3:22pm	3.03	1193500	3.38	3.94	1.72
3:21pm	3.03	1193500	3.38	3.94	1.72
3:20pm	2.96	1221000	3.38	3.94	1.72
3:18pm	2.96	1221000	3.38	3.94	1.72

option chart TATASTEEL CE 182.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 182.50 CE CALL today?: Premium of TATASTEEL 182.50 CE is 3.23 on 20 Jan 2026 CALL opened at 5.70 and traded inside a Low-High range of 3.06-5.70 today. Please click here table for more current prices.
What is open interest of TATASTEEL 182.50 CALL CE today?: Open Interest of TATASTEEL 182.50 CE is 3003000 today. This has changed 66000.00 from previous day.
What is underlying price of TATASTEEL 182.50 CE CALL today?: Underlying price of TATASTEEL 182.50 CE CALL is 183.55 today.
What is lot size of TATASTEEL 182.50 CALL CE today?: Lot size of TATASTEEL 182.50 CALL CE is 5500.00
Is TATASTEEL 182.50 CE CALL ITM or OTM or ATM?: TATASTEEL 182.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 182.50 CE (CALL) 27 January 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 184.41

TATASTEEL CALL CE available options strikes

TATASTEEL CE 176 strike, TATASTEEL CE 177 strike, TATASTEEL CE 178 strike, TATASTEEL CE 179 strike, TATASTEEL CE 180 strike, TATASTEEL CE 181 strike, TATASTEEL CE 182 strike, TATASTEEL CE 183 strike, TATASTEEL CE 184 strike, TATASTEEL CE 185 strike, TATASTEEL CE 186 strike, TATASTEEL CE 187 strike, TATASTEEL CE 188 strike, TATASTEEL CE 189 strike, TATASTEEL CE 190 strike, TATASTEEL CE 191 strike, TATASTEEL CE 192 strike, TATASTEEL CE 193 strike, All CE , All PE

TATASTEEL 182.50 CALL CE available expiry dates

TATASTEEL 27 Jan 2026 expiry TATASTEEL 24 Feb 2026 expiry TATASTEEL 30 Mar 2026 expiry

TATASTEEL 182.50 CE Live prices

Premium of CALL (CE) of strike 182.50 is at: 3.23 on 20 Jan 2026
CALL opened at 5.70 and traded inside a Low-High range of 3.06-5.70 as on 20 Tue Jan 2026

The underlying equity is trading at 184.41 which means that CALL of strike 182.50 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 182.50 is 3,003,000

Price action analysis of 182.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 182.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	184.41	3.23	5.70	5.70	3.06	-54	16,516,500,000	2.2%
19 Mon Jan	183.56	7.17	6.29	7.70	6.29	0	16,153,500,000	1.9%
16 Fri Jan	188.27	7.13	8.29	9.08	6.47	-15	15,851,000,000	-4.4%
14 Wed Jan	188.21	8.45	3.65	9.70	3.32	131	16,577,000,000	-23.8%
13 Tue Jan	189.25	3.65	4.33	4.90	3.05	-19	21,749,750,000	-7.8%
12 Mon Jan	182.57	4.54	2.55	4.76	2.25	74	23,595,000,000	52%

Charts for TATASTEEL 182.50 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis