Munafa Stock Market Course + Intraday & FNO calls 
TATASTEEL 175 CE (CALL) 27 January 2026 options price chart analysis Tata Steel Limited
Live Options price premium & chart analysis for TATASTEEL 175 CE (CALL) 27 January 2026 options price chart analysis Tata Steel Limited
Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE
Spot price of TATASTEEL: 182.880 as on 02 Fri Jan 3:45pm
Day open: 182.000 Range: 181.600 to 183.850
Option Price: TATASTEEL CE 175 2026-01-27 on 02 Fri Jan 2026
TATASTEEL 175 CE is trading at 9.61 on 3:30pm 02 Fri Jan 2026
Lot size of TATASTEEL is: 5500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 9.61 | 5703500 | 10.17 | 10.52 | 8.73 |
| 3:29pm | 9.70 | 5703500 | 10.17 | 10.52 | 8.73 |
| 3:27pm | 9.70 | 5703500 | 10.17 | 10.52 | 8.73 |
| 3:25pm | 9.72 | 5709000 | 10.17 | 10.52 | 8.73 |
| 3:24pm | 9.72 | 5709000 | 10.17 | 10.52 | 8.73 |
| 3:22pm | 9.72 | 5709000 | 10.17 | 10.52 | 8.73 |
| 3:21pm | 9.72 | 5714500 | 10.17 | 10.52 | 8.73 |
| 3:20pm | 9.72 | 5714500 | 10.17 | 10.52 | 8.73 |
| 3:19pm | 9.70 | 5714500 | 10.17 | 10.52 | 8.73 |
| 3:18pm | 9.65 | 5720000 | 10.17 | 10.52 | 8.73 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TATASTEEL 175 CE CALL today?
- Premium of TATASTEEL 175 CE is 9.15 on 01 Jan 2026 CALL opened at 9.02 and traded inside a Low-High range of 8.01-9.37 today. Please click here table for more current prices.
- What is open interest of TATASTEEL 175 CALL CE today?
- Open Interest of TATASTEEL 175 CE is 6589000 today. This has changed -946000.00 from previous day.
- What is underlying price of TATASTEEL 175 CE CALL today?
- Underlying price of TATASTEEL 175 CE CALL is 181.90 today.
- What is lot size of TATASTEEL 175 CALL CE today?
- Lot size of TATASTEEL 175 CALL CE is 5500.00
- Is TATASTEEL 175 CE CALL ITM or OTM or ATM?
- TATASTEEL 175 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 182.88
TATASTEEL CALL CE available options strikes
CE 174, CE 175, CE 176, CE 177, CE 178, CE 179, CE 180, CE 181, CE 182, CE 183, CE 184, CE 185, CE 186, CE 187, CE 188, CE 189, CE 190, CE 191, CE 192, All CE , All PE
TATASTEEL 175 CALL CE available expiry dates
Premium of TATASTEEL 175 CALL CE January 27 2026
TATASTEEL 175 CE Live prices Premium of CALL (CE) of strike 175 is at: 9.15 on 01 Jan 2026
CALL opened at 9.02 and traded inside a Low-High range of 8.01-9.37
as on 01 Thu Jan 2026
The underlying equity is trading at 182.88 which means that CALL of strike 175 is ITM CALL option (in the money)
Lot size of TATASTEEL Tata Steel Limited is 5500
Total Open Interest for CALL (CE) of strike 175 is 6,589,000
Munafa analysis TATASTEEL 175 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 175 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 175 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Thu Jan | 182.88 | 9.15 | 9.02 | 9.37 | 8.01 | 12 | 36,239,500,000 | -12.6% |
| 31 Wed Dec | 181.89 | 8.17 | 7.59 | 9.11 | 7.20 | 43 | 41,442,500,000 | -32.8% |
| 30 Tue Dec | 180.08 | 5.68 | 4.29 | 6.05 | 3.70 | 33 | 61,649,500,000 | -15.8% |
| 29 Mon Dec | 175.80 | 4.26 | 2.85 | 5.47 | 2.76 | 54 | 73,205,000,000 | 156.6% |
| 26 Fri Dec | 172.30 | 2.76 | 2.97 | 2.97 | 2.39 | -13 | 28,525,750,000 | 28.8% |
| 24 Wed Dec | 169.12 | 3.18 | 3.70 | 3.99 | 3.12 | -13 | 22,143,000,000 | 41.3% |
Charts for TATASTEEL 175 CALL CE options for Tata Steel Limited
Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATASTEEL further analysis
TATASTEEL 175 CE (CALL) 27 January 2026 options price chart analysis Tata Steel Limited
These are TATASTEEL 175 CE (CALL) 27 January 2026 options price chart analysis Tata Steel Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TATASTEEL 175 CE (CALL) 27 January 2026 options price chart analysis Tata Steel Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
