TATASTEEL 172.50 CE (CALL) 27 January 2026 options price chart analysis Tata Steel Limited

TATASTEEL 172.50 CE is trading at ₹ 0.00 on 9:36am 14 Wed Jan 2026

10 minute average: ₹ 0 - Current price of TATASTEEL 172.50 CE is higher than this average.
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 0 (0 K)

Munafa Value: 60 - This score indicates that the option of TATASTEEL 172.50 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 188.890 as on 14 Wed Jan 2:35pm
Day open: 182.570 Range: 181.660 to 190.650

Option Price: TATASTEEL CE 172.50 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:36am	0.00	0	0.00	0.00	0.00
9:34am	0.00	0	0.00	0.00	0.00
9:33am	0.00	0	0.00	0.00	0.00
9:32am	0.00	0	0.00	0.00	0.00
9:31am	0.00	0	0.00	0.00	0.00
9:30am	0.00	0	0.00	0.00	0.00
9:29am	0.00	0	0.00	0.00	0.00
9:28am	0.00	0	0.00	0.00	0.00
9:27am	0.00	0	0.00	0.00	0.00
9:26am	0.00	0	0.00	0.00	0.00

option chart TATASTEEL CE 172.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 172.50 CE CALL today?: Premium of TATASTEEL 172.50 CE is 10.21 on 13 Jan 2026 CALL opened at 10.90 and traded inside a Low-High range of 10.21-12.51 today. Please click here table for more current prices.
What is open interest of TATASTEEL 172.50 CALL CE today?: Open Interest of TATASTEEL 172.50 CE is 1952500 today. This has changed -22000.00 from previous day.
What is underlying price of TATASTEEL 172.50 CE CALL today?: Underlying price of TATASTEEL 172.50 CE CALL is 182.55 today.
What is lot size of TATASTEEL 172.50 CALL CE today?: Lot size of TATASTEEL 172.50 CALL CE is 5500.00
Is TATASTEEL 172.50 CE CALL ITM or OTM or ATM?: TATASTEEL 172.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 172.50 CE (CALL) 27 January 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 182.57

TATASTEEL CALL CE available options strikes

TATASTEEL CE 174 strike, TATASTEEL CE 175 strike, TATASTEEL CE 176 strike, TATASTEEL CE 177 strike, TATASTEEL CE 178 strike, TATASTEEL CE 179 strike, TATASTEEL CE 180 strike, TATASTEEL CE 181 strike, TATASTEEL CE 182 strike, TATASTEEL CE 183 strike, TATASTEEL CE 184 strike, TATASTEEL CE 185 strike, TATASTEEL CE 186 strike, TATASTEEL CE 187 strike, TATASTEEL CE 188 strike, TATASTEEL CE 189 strike, TATASTEEL CE 190 strike, TATASTEEL CE 191 strike, All CE , All PE

TATASTEEL 172.50 CALL CE available expiry dates

TATASTEEL 27 Jan 2026 expiry TATASTEEL 24 Feb 2026 expiry TATASTEEL 30 Mar 2026 expiry

TATASTEEL 172.50 CE Live prices

Premium of CALL (CE) of strike 172.50 is at: 10.21 on 13 Jan 2026
CALL opened at 10.90 and traded inside a Low-High range of 10.21-12.51 as on 13 Tue Jan 2026

The underlying equity is trading at 182.57 which means that CALL of strike 172.50 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 172.50 is 1,952,500

Price action analysis of 172.50 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 172.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	182.57	10.21	10.90	12.51	10.21	-15	10,738,750,000	-1.1%
12 Mon Jan	183.24	12.02	9.40	12.11	9.40	40	10,859,750,000	0.8%
09 Fri Jan	178.40	8.54	9.80	10.63	7.44	-12	10,769,000,000	-5.8%
08 Thu Jan	180.12	9.71	11.02	11.02	9.42	-23	11,434,500,000	-6.9%
07 Wed Jan	183.80	12.73	13.05	13.05	12.08	-14	12,281,500,000	-1%
06 Tue Jan	186.20	14.85	16.30	16.40	13.77	1	12,402,500,000	-2.8%

Charts for TATASTEEL 172.50 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis