TATASTEEL 155 CE (CALL) 27 January 2026 options price chart analysis Tata Steel Limited

Live Options price premium & chart analysis for TATASTEEL 155 CE (CALL) 27 January 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

TATASTEEL 155 CE Live prices

Spot price of TATASTEEL: 180.080 as on 31 Wed Dec 3:45pm
Day open: 180.000 Range: 178.500 to 181.400

Option Price: TATASTEEL CE 155 2026-01-27 on 31 Wed Dec 2025

TATASTEEL 155 CE is trading at on 12:09pm 31 Wed Dec 2025

Lot size of TATASTEEL is: 5500

Time

Option Price

Open Interest

Open

High

Low

option chart TATASTEEL CE 155 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 155 CE CALL today?: Premium of TATASTEEL 155 CE is 19.34 on 30 Dec 2025 CALL opened at 18.60 and traded inside a Low-High range of 18.40-19.44 today. Please click here table for more current prices.
What is open interest of TATASTEEL 155 CALL CE today?: Open Interest of TATASTEEL 155 CE is 242000 today. This has changed 33000.00 from previous day.
What is underlying price of TATASTEEL 155 CE CALL today?: Underlying price of TATASTEEL 155 CE CALL is 175.80 today.
What is lot size of TATASTEEL 155 CALL CE today?: Lot size of TATASTEEL 155 CALL CE is 5500.00
Is TATASTEEL 155 CE CALL ITM or OTM or ATM?: TATASTEEL 155 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 180.08

TATASTEEL CALL CE available options strikes

CE 175, CE 180, CE 185, All CE , All PE

TATASTEEL 155 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of TATASTEEL 155 CALL CE January 27 2026

TATASTEEL 155 CE Live prices

Premium of CALL (CE) of strike 155 is at: 19.34 on 30 Dec 2025
CALL opened at 18.60 and traded inside a Low-High range of 18.40-19.44 as on 30 Tue Dec 2025

The underlying equity is trading at 180.08 which means that CALL of strike 155 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 155 is 242,000

Munafa analysis TATASTEEL 155 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 155 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	180.08	19.34	18.60	19.44	18.40	0	1,331,000,000	15.8%
29 Mon Dec	175.80	19.30	20.00	20.00	19.30	21	1,149,500,000	5.6%
26 Fri Dec	172.30	15.95	15.25	16.00	15.25	-6	1,089,000,000	3500%
24 Wed Dec	169.12	17.00	0.00	0.00	0.00	0	30,250,000	0%
23 Tue Dec	170.07	17.00	0.00	0.00	0.00	0	30,250,000	0%
22 Mon Dec	170.90	17.00	0.00	0.00	0.00	0	30,250,000	0%

Charts for TATASTEEL 155 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis