TATASTEEL 150 CE (CALL) 27 January 2026 options price chart analysis Tata Steel Limited

TATASTEEL 150 CE is trading at ₹ on 9:31am 24 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATASTEEL 150 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 187.610 as on 23 Fri Jan 3:45pm
Day open: 190.500 Range: 187.270 to 192.400

Option Price: TATASTEEL CE 150 2026-01-27 on 24 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATASTEEL CE 150 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 150 CE CALL today?: Premium of TATASTEEL 150 CE is 38.00 on 23 Jan 2026 CALL opened at 40.00 and traded inside a Low-High range of 38.00-40.00 today. Please click here table for more current prices.
What is open interest of TATASTEEL 150 CALL CE today?: Open Interest of TATASTEEL 150 CE is 148500 today. This has changed -93500.00 from previous day.
What is underlying price of TATASTEEL 150 CE CALL today?: Underlying price of TATASTEEL 150 CE CALL is 187.60 today.
What is lot size of TATASTEEL 150 CALL CE today?: Lot size of TATASTEEL 150 CALL CE is 5500.00
Is TATASTEEL 150 CE CALL ITM or OTM or ATM?: TATASTEEL 150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 150 CE (CALL) 27 January 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 187.61

TATASTEEL CALL CE available options strikes

TATASTEEL CE 179 strike, TATASTEEL CE 180 strike, TATASTEEL CE 181 strike, TATASTEEL CE 182 strike, TATASTEEL CE 183 strike, TATASTEEL CE 184 strike, TATASTEEL CE 185 strike, TATASTEEL CE 186 strike, TATASTEEL CE 187 strike, TATASTEEL CE 188 strike, TATASTEEL CE 189 strike, TATASTEEL CE 190 strike, TATASTEEL CE 191 strike, TATASTEEL CE 192 strike, TATASTEEL CE 193 strike, TATASTEEL CE 194 strike, TATASTEEL CE 195 strike, TATASTEEL CE 196 strike, All CE , All PE

TATASTEEL 150 CALL CE available expiry dates

TATASTEEL 27 Jan 2026 expiry TATASTEEL 24 Feb 2026 expiry TATASTEEL 30 Mar 2026 expiry

TATASTEEL 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 38.00 on 23 Jan 2026
CALL opened at 40.00 and traded inside a Low-High range of 38.00-40.00 as on 23 Fri Jan 2026

The underlying equity is trading at 187.61 which means that CALL of strike 150 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 150 is 148,500

Price action analysis of 150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 150 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	187.61	38.00	40.00	40.00	38.00	-0	816,750,000	-38.6%
22 Thu Jan	189.10	38.10	38.00	38.48	38.00	13	1,331,000,000	-6.4%
21 Wed Jan	184.41	33.60	34.90	34.90	31.60	0	1,421,750,000	-34.7%
20 Tue Jan	183.56	33.50	39.97	39.97	33.50	-14	2,178,000,000	-17.2%
19 Mon Jan	188.27	38.96	38.95	38.96	38.95	-1	2,631,750,000	0%
16 Fri Jan	188.21	39.45	40.24	40.24	39.45	-0	2,631,750,000	-2.2%

Charts for TATASTEEL 150 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis