Live TATAPOWER 420 PE (PUT) 30 December 2025 options price chart analysis Tata Power Company Limited

Live Options premium chart analysis for Live TATAPOWER 420 PE (PUT) 30 December 2025 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

TATAPOWER 420 PE Live prices

Spot price of TATAPOWER: 384.500 as on 05 Fri Dec 3:45pm
Day open: 385.000 Range: 380.550 to 386.000

Option Price: TATAPOWER PE 420 2025-12-30 on 06 Sat Dec 2025

TATAPOWER 420 PE is trading at on 4:58pm 06 Sat Dec 2025

Lot size of TATAPOWER is: 1450

Time

Option Price

Open Interest

Open

High

Low

option chart TATAPOWER PE 420 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 420 PE PUT today?: Premium of TATAPOWER 420 PE is 32.20 on 04 Dec 2025 PUT opened at 32.05 and traded inside a Low-High range of 32.05-32.20 today. Please click here table for more current prices.
What is open interest of TATAPOWER 420 PUT PE today?: Open Interest of TATAPOWER 420 PE is 1500750 today. This has changed 0.00 from previous day.
What is underlying price of TATAPOWER 420 PE PUT today?: Underlying price of TATAPOWER 420 PE PUT is 384.45 today.
What is lot size of TATAPOWER 420 PUT PE today?: Lot size of TATAPOWER 420 PUT PE is 1450.00
Is TATAPOWER 420 PE PUT ITM or OTM or ATM?: TATAPOWER 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 384.50

TATAPOWER PUT PE available options strikes

PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, PE 400, All CE , All PE

TATAPOWER 420 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATAPOWER 420 PUT PE December 30 2025

TATAPOWER 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 32.20 on 04 Dec 2025
PUT opened at 32.05 and traded inside a Low-High range of 32.05-32.20 as on 04 Thu Dec 2025

The underlying equity is trading at 384.50 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 420 is 1,500,750

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 420 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	384.50	32.20	32.05	32.20	32.05	-4	2,176,087,500	0%
03 Wed Dec	384.45	33.60	31.00	34.05	31.00	9	2,176,087,500	-1.5%
02 Tue Dec	383.65	30.75	32.70	32.70	30.30	5	2,209,727,500	0%
01 Mon Dec	388.45	29.10	27.50	31.15	27.05	2	2,209,727,500	-0.6%
28 Fri Nov	389.75	28.50	27.80	28.50	25.30	8	2,222,342,500	0.9%
27 Thu Nov	390.10	26.35	22.00	26.80	20.40	-4	2,203,420,000	0.6%

Charts for TATAPOWER 420 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis