TATAPOWER 400.00 PE (PUT) 27 October 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 400.00 PE is trading at ₹ on 2:22pm 30 Wed Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATAPOWER 400.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 359.000 as on 30 Wed Sep 3:44pm
Day open: 357.950 Range: 356.550 to 362.050

Option Price: TATAPOWER PE 400.00 2026-10-27 on 30 Wed Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATAPOWER PE 400.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 400.00 PE PUT today?: Premium of TATAPOWER 400.00 PE is 40.50 on 29 Sep 2026 PUT opened at 40.30 and traded inside a Low-High range of 38.15-42.65 today. Please click here table for more current prices.
What is open interest of TATAPOWER 400.00 PUT PE today?: Open Interest of TATAPOWER 400.00 PE is 1181750 today. This has changed 188500.00 from previous day.
What is underlying price of TATAPOWER 400.00 PE PUT today?: Underlying price of TATAPOWER 400.00 PE PUT is 359.00 today.
What is lot size of TATAPOWER 400.00 PUT PE today?: Lot size of TATAPOWER 400.00 PUT PE is 1450.00
Is TATAPOWER 400.00 PE PUT ITM or OTM or ATM?: TATAPOWER 400.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 400.00 PE (PUT) 27 October 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 359.00

TATAPOWER PUT PE available options strikes

TATAPOWER PE 345 strike, TATAPOWER PE 350 strike, TATAPOWER PE 355 strike, TATAPOWER PE 360 strike, TATAPOWER PE 365 strike, TATAPOWER PE 370 strike, TATAPOWER PE 375 strike, All CE , All PE

TATAPOWER 400.00 PUT PE available expiry dates

TATAPOWER 27 Oct 2026 expiry TATAPOWER 23 Nov 2026 expiry

TATAPOWER 400.00 PE Live prices

Premium of PUT (PE) of strike 400.00 is at: 40.50 on 29 Sep 2026
PUT opened at 40.30 and traded inside a Low-High range of 38.15-42.65 as on 29 Tue Sep 2026

The underlying equity is trading at 359.00 which means that PUT of strike 400.00 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 400.00 is 1,181,750

Munafa analysis TATAPOWER 400.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 400.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 400.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	359.00	40.50	40.30	42.65	38.15	9	1,713,537,500	19%
28 Mon Sep	359.00	37.05	36.00	37.05	35.15	20	1,440,212,500	9.6%
25 Fri Sep	361.90	30.70	34.35	34.35	30.70	-9	1,314,062,500	4%
24 Thu Sep	367.50	34.05	31.50	34.80	31.50	14	1,263,602,500	35.7%
23 Wed Sep	363.45	29.70	30.00	30.80	28.60	-4	931,407,500	82.3%
22 Tue Sep	369.00	31.20	31.50	31.50	30.00	-4	510,907,500	176.1%

Charts for TATAPOWER 400.00 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis