TATAPOWER 380 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 380 PUT

Options premium and indicators chart analysis for TATAPOWER 380 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 380 PUT

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

What is premium price of TATAPOWER 380 PE PUT today?
Premium of TATAPOWER 380 PE is 5.20 on 25 Mar 2025 PUT opened at 3.00 and traded inside a Low-High range of 2.15-6.10 today. Please see below table for more current prices.
What is open interest of TATAPOWER 380 PUT PE today?
Open Interest of TATAPOWER 380 PE is 1113750 today. This has changed -126900.00 from previous day.
What is underlying price of TATAPOWER 380 PE PUT today?
Underlying price of TATAPOWER 380 PE PUT is 377.10 today.
What is lot size of TATAPOWER 380 PUT PE today?
Lot size of TATAPOWER 380 PUT PE is 1350.00
Is TATAPOWER 380 PE PUT ITM or OTM or ATM?
TATAPOWER 380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 377.10

TATAPOWER PUT PE available options strikes

PE 360, PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, All CE , All PE

TATAPOWER 380 PUT PE available expiry dates

27 Mar 202524 Apr 202529 May 2025

Premium of TATAPOWER 380 PUT PE Mar 27 2025

TATAPOWER 380 PE Live prices

Spot price of TATAPOWER: 379.300 as on 26 Wed Mar 11:51am
Day open: 377.100 Range: 375.500 to 381.000

Option Price: TATAPOWER PE 380 2025-03-27 on 26 Wed Mar 2025

Lot size of TATAPOWER is: 1350

Time Option Price Open Interest Open High Low
11:51am2.9011056504.305.452.15
11:50am2.9511056504.305.452.15
11:49am2.9511110504.305.452.15
11:48am2.8011110504.305.452.15
11:47am2.7511110504.305.452.15
11:46am2.7011070004.305.452.15
11:44am2.6011070004.305.452.15
11:43am2.6011056504.305.452.15
11:41am2.5511056504.305.452.15
11:40am2.6511056504.305.452.15

 option chart TATAPOWER PE 380 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 380 is at: 5.20 on 25 Mar 2025
PUT opened at 3.00 and traded inside a Low-High range of 2.15-6.10 as on 25 Tue Mar 2025

The underlying equity is trading at 377.10 which means that PUT of strike 380 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1350

Total Open Interest for PUT (PE) of strike 380 is 1,113,750

Price action analysis of 380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
25 Tue Mar 377.10 5.20 3.00 6.10 2.15 76 1,503,562,500 -10.2%
24 Mon Mar 383.30 2.95 2.85 4.75 2.45 -41 1,674,877,500 30.5%
21 Fri Mar 379.50 5.05 10.60 10.60 4.05 -53 1,283,040,000 98.9%
20 Thu Mar 370.35 10.85 10.00 13.85 9.10 -0 645,165,000 6.3%
19 Wed Mar 371.45 10.95 14.95 16.70 10.00 -35 606,892,500 3.1%
18 Tue Mar 362.70 17.10 26.00 26.00 16.95 -39 588,667,500 -2.7%

Charts for TATAPOWER 380 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER 380 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 380 PUT

TATAPOWER further analysis

TATAPOWER 380 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 380 PUT

These are TATAPOWER 380 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 380 PUT. Click the links below to switch between charts

 

Videos related to: TATAPOWER 380 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 380 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAPOWER 380 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 380 PUT

 

NIFTY: 23628.75 at (11:50 26 Wed March)

-0.17% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE

BANKNIFTY: 51536.65 at (11:50 26 Wed March)

-0.14% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24989.70 at (11:50 26 Wed March)

-0.38% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE

Today Top Gainers

RBL Bank 3.36% at 181.080 IndusInd Bank Limited 3.27% at 658.250 Siemens Limited 3.26% at 5473.000 Ashok Leyland Limited 3.24% at 218.300 Bandhan Bank Limited 2.88% at 151.800 View full list of current gainers

Back to top