TATAPOWER 372.50 PE (PUT) 27 January 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 372.50 PE is trading at ₹ 1.15 on 10:23am 05 Mon Jan 2026

10 minute average: ₹ 1.15
30 minute average: ₹ 1.13
Hourly average: ₹ 1.14
Day open: ₹ 1.00
Day range: 1.00 - 1.15
Open Interest: 72500 (72.5 K)

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 391.500 as on 05 Mon Jan 10:23am
Day open: 392.500 Range: 390.050 to 393.000

Option Price: TATAPOWER PE 372.50 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:23am	1.15	72500	1.00	1.15	1.00
10:22am	1.15	72500	1.00	1.15	1.00
10:21am	1.15	72500	1.00	1.15	1.00
10:20am	1.15	72500	1.00	1.15	1.00
10:19am	1.15	72500	1.00	1.15	1.00
10:18am	1.15	72500	1.00	1.15	1.00
10:17am	1.15	72500	1.00	1.15	1.00
10:16am	1.15	72500	1.00	1.15	1.00
10:15am	1.15	72500	1.00	1.15	1.00
10:14am	1.15	72500	1.00	1.15	1.00

option chart TATAPOWER PE 372.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 372.50 PE PUT today?: Premium of TATAPOWER 372.50 PE is 1.20 on 02 Jan 2026 PUT opened at 2.35 and traded inside a Low-High range of 1.15-2.40 today. Please click here table for more current prices.
What is open interest of TATAPOWER 372.50 PUT PE today?: Open Interest of TATAPOWER 372.50 PE is 81200 today. This has changed 33350.00 from previous day.
What is underlying price of TATAPOWER 372.50 PE PUT today?: Underlying price of TATAPOWER 372.50 PE PUT is 393.10 today.
What is lot size of TATAPOWER 372.50 PUT PE today?: Lot size of TATAPOWER 372.50 PUT PE is 1450.00
Is TATAPOWER 372.50 PE PUT ITM or OTM or ATM?: TATAPOWER 372.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 372.50 PE (PUT) 27 January 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 393.10

TATAPOWER PUT PE available options strikes

TATAPOWER PE 375 strike, TATAPOWER PE 380 strike, TATAPOWER PE 385 strike, TATAPOWER PE 390 strike, TATAPOWER PE 395 strike, TATAPOWER PE 400 strike, TATAPOWER PE 405 strike, TATAPOWER PE 410 strike, All CE , All PE

TATAPOWER 372.50 PUT PE available expiry dates

TATAPOWER 27 Jan 2026 expiry TATAPOWER 24 Feb 2026 expiry TATAPOWER 30 Mar 2026 expiry

TATAPOWER 372.50 PE Live prices

Premium of PUT (PE) of strike 372.50 is at: 1.20 on 02 Jan 2026
PUT opened at 2.35 and traded inside a Low-High range of 1.15-2.40 as on 02 Fri Jan 2026

The underlying equity is trading at 393.10 which means that PUT of strike 372.50 is OTM PUT option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 372.50 is 81,200

Munafa analysis TATAPOWER 372.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 372.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	393.10	1.20	2.35	2.40	1.15	-54	117,740,000	69.7%
01 Thu Jan	381.85	2.65	3.65	3.95	2.55	-28	69,382,500	450%
31 Wed Dec	379.60	3.70	3.60	3.90	3.55	-65	12,615,000	-%

Charts for TATAPOWER 372.50 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis