TATAPOWER 405 CE (CALL) 27 January 2026 options price chart analysis Tata Power Company Limited

Live Options price premium & chart analysis for TATAPOWER 405 CE (CALL) 27 January 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

TATAPOWER 405 CE Live prices

Spot price of TATAPOWER: 381.850 as on 01 Thu Jan 3:44pm
Day open: 380.000 Range: 379.000 to 382.250

Option Price: TATAPOWER CE 405 2026-01-27 on 01 Thu Jan 2026

TATAPOWER 405 CE is trading at 1.40 on 3:28pm 01 Thu Jan 2026

Lot size of TATAPOWER is: 1450

Time	Option Price	Open Interest	Open	High	Low
3:28pm	1.40	266800	1.30	1.55	1.15
3:27pm	1.35	266800	1.30	1.55	1.15
3:25pm	1.35	266800	1.30	1.55	1.15
3:01pm	1.35	265350	1.30	1.55	1.15
3:00pm	1.35	265350	1.30	1.55	1.15
9:52am	1.55	253750	1.30	1.55	1.15
9:48am	1.55	253750	1.30	1.55	1.15

option chart TATAPOWER CE 405 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 405 CE CALL today?: Premium of TATAPOWER 405 CE is 1.40 on 01 Jan 2026 CALL opened at 1.30 and traded inside a Low-High range of 1.15-1.55 today. Please click here table for more current prices.
What is open interest of TATAPOWER 405 CALL CE today?: Open Interest of TATAPOWER 405 CE is 268250 today. This has changed 17400.00 from previous day.
What is underlying price of TATAPOWER 405 CE CALL today?: Underlying price of TATAPOWER 405 CE CALL is 381.85 today.
What is lot size of TATAPOWER 405 CALL CE today?: Lot size of TATAPOWER 405 CALL CE is 1450.00
Is TATAPOWER 405 CE CALL ITM or OTM or ATM?: TATAPOWER 405 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 381.85

TATAPOWER CALL CE available options strikes

CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, CE 400, All CE , All PE

TATAPOWER 405 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of TATAPOWER 405 CALL CE January 27 2026

TATAPOWER 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 1.40 on 01 Jan 2026
CALL opened at 1.30 and traded inside a Low-High range of 1.15-1.55 as on 01 Thu Jan 2026

The underlying equity is trading at 381.85 which means that CALL of strike 405 is OTM CALL option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 405 is 268,250

Munafa analysis TATAPOWER 405 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 405 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	381.85	1.40	1.30	1.55	1.15	3	388,962,500	6.9%
31 Wed Dec	379.60	1.35	1.25	1.50	1.20	35	363,732,500	40.7%
30 Tue Dec	374.35	1.00	1.15	1.20	0.90	-23	258,607,500	24.2%
29 Mon Dec	376.20	1.30	2.25	2.25	1.20	-38	208,147,500	47.8%
26 Fri Dec	379.55	2.10	2.20	2.55	1.85	-6	140,867,500	103%
24 Wed Dec	379.70	2.25	2.95	3.15	2.15	-22	69,382,500	120%

Charts for TATAPOWER 405 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis