TATAPOWER 402.50 CE (CALL) 27 January 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 402.50 CE is trading at ₹ 3.60 on 10:23am 05 Mon Jan 2026

10 minute average: ₹ 3.6
30 minute average: ₹ 3.71
Hourly average: ₹ 4
Day open: ₹ 3.55
Day range: 3.55 - 3.90
Open Interest: 18850 (18.85 K)

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 391.500 as on 05 Mon Jan 10:23am
Day open: 392.500 Range: 390.050 to 393.000

Option Price: TATAPOWER CE 402.50 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:23am	3.60	18850	3.55	3.90	3.55
10:22am	3.60	18850	3.55	3.90	3.55
10:21am	3.60	18850	3.55	3.90	3.55
10:20am	3.60	18850	3.55	3.90	3.55
10:19am	3.60	18850	3.55	3.90	3.55
10:18am	3.60	18850	3.55	3.90	3.55
10:17am	3.60	18850	3.55	3.90	3.55
10:16am	3.60	18850	3.55	3.90	3.55
10:15am	3.60	18850	3.55	3.90	3.55
10:14am	3.60	18850	3.55	3.90	3.55

option chart TATAPOWER CE 402.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 402.50 CE CALL today?: Premium of TATAPOWER 402.50 CE is 4.15 on 02 Jan 2026 CALL opened at 3.80 and traded inside a Low-High range of 3.80-4.70 today. Please click here table for more current prices.
What is open interest of TATAPOWER 402.50 CALL CE today?: Open Interest of TATAPOWER 402.50 CE is 21750 today. This has changed 21750.00 from previous day.
What is underlying price of TATAPOWER 402.50 CE CALL today?: Underlying price of TATAPOWER 402.50 CE CALL is 393.10 today.
What is lot size of TATAPOWER 402.50 CALL CE today?: Lot size of TATAPOWER 402.50 CALL CE is 1450.00
Is TATAPOWER 402.50 CE CALL ITM or OTM or ATM?: TATAPOWER 402.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 402.50 CE (CALL) 27 January 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 393.10

TATAPOWER CALL CE available options strikes

TATAPOWER CE 375 strike, TATAPOWER CE 380 strike, TATAPOWER CE 385 strike, TATAPOWER CE 390 strike, TATAPOWER CE 395 strike, TATAPOWER CE 400 strike, TATAPOWER CE 405 strike, TATAPOWER CE 410 strike, All CE , All PE

TATAPOWER 402.50 CALL CE available expiry dates

TATAPOWER 27 Jan 2026 expiry TATAPOWER 24 Feb 2026 expiry TATAPOWER 30 Mar 2026 expiry

TATAPOWER 402.50 CE Live prices

Premium of CALL (CE) of strike 402.50 is at: 4.15 on 02 Jan 2026
CALL opened at 3.80 and traded inside a Low-High range of 3.80-4.70 as on 02 Fri Jan 2026

The underlying equity is trading at 393.10 which means that CALL of strike 402.50 is OTM CALL option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 402.50 is 21,750

Price action analysis of 402.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	393.10	4.15	3.80	4.70	3.80	9	31,537,500	-%
01 Thu Jan	381.85	3.80	0.00	0.00	0.00	0	0	-%
31 Wed Dec	379.60	3.80	0.00	0.00	0.00	0	0	-%

Charts for TATAPOWER 402.50 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis