TATAPOWER 400 CE (CALL) 27 January 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 400 CE is trading at ₹ 1.45 on 11:47am 08 Thu Jan 2026

10 minute average: ₹ 1.44 - Current price of TATAPOWER 400 CE is higher than this average.
30 minute average: ₹ 1.45 - Current price of TATAPOWER 400 CE is higher than this average.
Hourly average: ₹ 1.57 - Current price of TATAPOWER 400 CE is lower than this average.
Day open: ₹ 1.70
Day range: 1.35 - 1.90
Open Interest: 7376150 (73.762 L)

Munafa Value: 60 - This score indicates that the option of TATAPOWER 400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 367.050 as on 13 Tue Jan 1:59pm
Day open: 370.600 Range: 366.200 to 372.200

Option Price: TATAPOWER CE 400 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:47am	1.45	7376150	1.70	1.90	1.35
11:45am	1.50	7376150	1.70	1.90	1.35
11:43am	1.45	7379050	1.70	1.90	1.35
11:42am	1.45	7379050	1.70	1.90	1.35
11:40am	1.45	7381950	1.70	1.90	1.35
11:39am	1.45	7381950	1.70	1.90	1.35
11:37am	1.45	7450100	1.70	1.90	1.35
11:34am	1.40	7450100	1.70	1.90	1.35
11:30am	1.35	7451550	1.70	1.90	1.35
11:28am	1.40	7442850	1.70	1.90	1.40

option chart TATAPOWER CE 400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 400 CE CALL today?: Premium of TATAPOWER 400 CE is 0.75 on 12 Jan 2026 CALL opened at 1.00 and traded inside a Low-High range of 0.45-1.00 today. Please click here table for more current prices.
What is open interest of TATAPOWER 400 CALL CE today?: Open Interest of TATAPOWER 400 CE is 7203600 today. This has changed 139200.00 from previous day.
What is underlying price of TATAPOWER 400 CE CALL today?: Underlying price of TATAPOWER 400 CE CALL is 370.60 today.
What is lot size of TATAPOWER 400 CALL CE today?: Lot size of TATAPOWER 400 CALL CE is 1450.00
Is TATAPOWER 400 CE CALL ITM or OTM or ATM?: TATAPOWER 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 400 CE (CALL) 27 January 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 370.60

TATAPOWER CALL CE available options strikes

TATAPOWER CE 355 strike, TATAPOWER CE 360 strike, TATAPOWER CE 365 strike, TATAPOWER CE 370 strike, TATAPOWER CE 375 strike, TATAPOWER CE 380 strike, TATAPOWER CE 385 strike, All CE , All PE

TATAPOWER 400 CALL CE available expiry dates

TATAPOWER 27 Jan 2026 expiry TATAPOWER 24 Feb 2026 expiry TATAPOWER 30 Mar 2026 expiry

TATAPOWER 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 0.75 on 12 Jan 2026
CALL opened at 1.00 and traded inside a Low-High range of 0.45-1.00 as on 12 Mon Jan 2026

The underlying equity is trading at 370.60 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 400 is 7,203,600

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Jan	370.60	0.75	1.00	1.00	0.45	25	10,445,220,000	1.9%
09 Fri Jan	364.80	0.60	0.95	1.10	0.55	-47	10,245,482,500	-0.6%
08 Thu Jan	374.20	1.15	1.70	1.90	0.90	-34	10,308,557,500	-0.1%
07 Wed Jan	380.75	1.75	2.60	2.70	1.55	-33	10,321,172,500	12.3%
06 Tue Jan	386.50	2.65	3.60	3.90	2.35	-22	9,192,130,000	7.2%
05 Mon Jan	388.85	3.40	5.00	5.05	2.85	-32	8,576,097,500	6.1%

Charts for TATAPOWER 400 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis