TATAPOWER 400.00 CE (CALL) 26 May 2026 options price chart analysis Tata Power Company Limited

What is premium price of TATAPOWER 400.00 CE CALL today?: Premium of TATAPOWER 400.00 CE is 36.25 on 16 Apr 2026 CALL opened at 32.10 and traded inside a Low-High range of 27.90-37.15 today. Please click here table for more current prices.
What is open interest of TATAPOWER 400.00 CALL CE today?: Open Interest of TATAPOWER 400.00 CE is 745300 today. This has changed 97150.00 from previous day.
What is underlying price of TATAPOWER 400.00 CE CALL today?: Underlying price of TATAPOWER 400.00 CE CALL is 426.60 today.
What is lot size of TATAPOWER 400.00 CALL CE today?: Lot size of TATAPOWER 400.00 CALL CE is 1450.00
Is TATAPOWER 400.00 CE CALL ITM or OTM or ATM?: TATAPOWER 400.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 400.00 CE (CALL) 26 May 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 426.60

TATAPOWER CALL CE available options strikes

TATAPOWER CE 410 strike, TATAPOWER CE 415 strike, TATAPOWER CE 420 strike, TATAPOWER CE 425 strike, TATAPOWER CE 430 strike, TATAPOWER CE 435 strike, TATAPOWER CE 440 strike, TATAPOWER CE 445 strike, All CE , All PE

TATAPOWER 400.00 CALL CE available expiry dates

TATAPOWER 28 Apr 2026 expiry TATAPOWER 26 May 2026 expiry TATAPOWER 30 Jun 2026 expiry

TATAPOWER 400.00 CE Live prices

Premium of CALL (CE) of strike 400.00 is at: 36.25 on 16 Apr 2026
CALL opened at 32.10 and traded inside a Low-High range of 27.90-37.15 as on 16 Thu Apr 2026

The underlying equity is trading at 426.60 which means that CALL of strike 400.00 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 400.00 is 745,300

Munafa analysis TATAPOWER 400.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 400.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	426.60	36.25	32.10	37.15	27.90	14	1,080,685,000	15%
15 Wed Apr	421.85	31.65	26.75	34.40	23.65	30	939,817,500	34.2%
13 Mon Apr	409.55	24.30	17.15	30.00	14.75	32	700,132,500	39.3%
10 Fri Apr	399.35	18.30	17.65	18.70	16.40	11	502,497,500	202.5%
09 Thu Apr	394.70	16.45	17.15	17.30	15.70	-3	166,097,500	43.6%
08 Wed Apr	394.95	17.05	15.80	17.90	15.50	16	115,637,500	111.5%

Charts for TATAPOWER 400.00 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis