TATAPOWER 390 CE (CALL) 30 March 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 390 CE is trading at ₹ 13.95 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 14.16 - Current price of TATAPOWER 390 CE is lower than this average.
30 minute average: ₹ 14.32 - Current price of TATAPOWER 390 CE is lower than this average.
Hourly average: ₹ 15.19 - Current price of TATAPOWER 390 CE is lower than this average.
Day open: ₹ 21.00
Day range: 13.40 - 21.15
Open Interest: 1215100 (12.151 L)

Munafa Value: 20 - This score indicates that the option of TATAPOWER 390 CE is trending downwards. You can choose to sell it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 394.950 as on 13 Fri Mar 3:45pm
Day open: 402.150 Range: 393.450 to 406.050

Option Price: TATAPOWER CE 390 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.95	1215100	21.00	21.15	13.40
3:29pm	13.95	1215100	21.00	21.15	13.40
3:28pm	13.85	1215100	21.00	21.15	13.40
3:27pm	13.95	1215100	21.00	21.15	13.40
3:25pm	14.15	1215100	21.00	21.15	13.40
3:24pm	14.10	1210750	21.00	21.15	13.40
3:22pm	14.25	1210750	21.00	21.15	13.40
3:21pm	14.45	1210750	21.00	21.15	13.40
3:20pm	14.60	1241200	21.00	21.15	13.40
3:18pm	14.30	1241200	21.00	21.15	13.40

option chart TATAPOWER CE 390 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 390 CE CALL today?: Premium of TATAPOWER 390 CE is 14.00 on 13 Mar 2026 CALL opened at 21.00 and traded inside a Low-High range of 13.40-21.15 today. Please click here table for more current prices.
What is open interest of TATAPOWER 390 CALL CE today?: Open Interest of TATAPOWER 390 CE is 1204950 today. This has changed 71050.00 from previous day.
What is underlying price of TATAPOWER 390 CE CALL today?: Underlying price of TATAPOWER 390 CE CALL is 394.95 today.
What is lot size of TATAPOWER 390 CALL CE today?: Lot size of TATAPOWER 390 CALL CE is 1450.00
Is TATAPOWER 390 CE CALL ITM or OTM or ATM?: TATAPOWER 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 390 CE (CALL) 30 March 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 394.95

TATAPOWER CALL CE available options strikes

TATAPOWER CE 380 strike, TATAPOWER CE 385 strike, TATAPOWER CE 390 strike, TATAPOWER CE 395 strike, TATAPOWER CE 400 strike, TATAPOWER CE 405 strike, TATAPOWER CE 410 strike, All CE , All PE

TATAPOWER 390 CALL CE available expiry dates

TATAPOWER 30 Mar 2026 expiry TATAPOWER 28 Apr 2026 expiry TATAPOWER 26 May 2026 expiry

TATAPOWER 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 14.00 on 13 Mar 2026
CALL opened at 21.00 and traded inside a Low-High range of 13.40-21.15 as on 13 Fri Mar 2026

The underlying equity is trading at 394.95 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 390 is 1,204,950

Price action analysis of 390 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	394.95	14.00	21.00	21.15	13.40	-27	1,747,177,500	6.3%
12 Thu Mar	402.15	19.25	8.75	23.50	7.80	120	1,644,155,000	-45.7%
11 Wed Mar	385.75	8.75	6.90	12.50	6.85	41	3,025,497,500	0.1%
10 Tue Mar	381.30	6.20	5.80	7.80	4.75	42	3,023,395,000	10.5%
09 Mon Mar	372.90	4.35	3.40	4.55	3.15	-9	2,735,352,500	0.1%
06 Fri Mar	375.50	4.80	4.25	8.60	3.85	-4	2,733,250,000	-5.5%

Charts for TATAPOWER 390 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis