TATAPOWER 385.00 CE (CALL) 25 August 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 385.00 CE is trading at ₹ 3.00 on 3:40pm 17 Mon Aug 2026

10 minute average: ₹ 2.99 - Current price of TATAPOWER 385.00 CE is higher than this average.
30 minute average: ₹ 3.3 - Current price of TATAPOWER 385.00 CE is lower than this average.
Hourly average: ₹ 3.51 - Current price of TATAPOWER 385.00 CE is lower than this average.
Day open: ₹ 5.00
Day range: 2.60 - 5.00
Open Interest: 2451950 (24.52 L)

Munafa Value: 40 - This score indicates that the option of TATAPOWER 385.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 381.500 as on 17 Mon Aug 3:44pm
Day open: 382.050 Range: 378.050 to 383.050

Option Price: TATAPOWER CE 385.00 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.00	2451950	5.00	5.00	2.60
3:39pm	3.00	2451950	5.00	5.00	2.60
3:38pm	2.90	2450500	5.00	5.00	2.60
3:37pm	2.90	2449050	5.00	5.00	2.60
3:36pm	2.90	2447600	5.00	5.00	2.60
3:35pm	3.00	2443250	5.00	5.00	2.60
3:34pm	3.00	2441800	5.00	5.00	2.60
3:32pm	3.00	2422950	5.00	5.00	2.60
3:30pm	3.05	2421500	5.00	5.00	2.60
3:29pm	3.15	2428750	5.00	5.00	2.60

option chart TATAPOWER CE 385.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 385.00 CE CALL today?: Premium of TATAPOWER 385.00 CE is 5.00 on 14 Aug 2026 CALL opened at 4.45 and traded inside a Low-High range of 3.70-9.80 today. Please click here table for more current prices.
What is open interest of TATAPOWER 385.00 CALL CE today?: Open Interest of TATAPOWER 385.00 CE is 2182250 today. This has changed -794600.00 from previous day.
What is underlying price of TATAPOWER 385.00 CE CALL today?: Underlying price of TATAPOWER 385.00 CE CALL is 382.08 today.
What is lot size of TATAPOWER 385.00 CALL CE today?: Lot size of TATAPOWER 385.00 CALL CE is 1450.00
Is TATAPOWER 385.00 CE CALL ITM or OTM or ATM?: TATAPOWER 385.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 385.00 CE (CALL) 25 August 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 381.50

TATAPOWER CALL CE available options strikes

TATAPOWER CE 365 strike, TATAPOWER CE 370 strike, TATAPOWER CE 375 strike, TATAPOWER CE 380 strike, TATAPOWER CE 385 strike, TATAPOWER CE 390 strike, TATAPOWER CE 395 strike, TATAPOWER CE 400 strike, All CE , All PE

TATAPOWER 385.00 CALL CE available expiry dates

TATAPOWER 25 Aug 2026 expiry TATAPOWER 29 Sep 2026 expiry TATAPOWER 27 Oct 2026 expiry

TATAPOWER 385.00 CE Live prices

Premium of CALL (CE) of strike 385.00 is at: 5.00 on 14 Aug 2026
CALL opened at 4.45 and traded inside a Low-High range of 3.70-9.80 as on 14 Fri Aug 2026

The underlying equity is trading at 381.50 which means that CALL of strike 385.00 is OTM CALL option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 385.00 is 2,182,250

Munafa analysis TATAPOWER 385.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 385.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	381.50	5.00	4.45	9.80	3.70	11	3,164,262,500	-26.7%
13 Thu Aug	382.05	4.50	3.65	5.15	3.50	23	4,316,432,500	-0.1%
12 Wed Aug	382.80	3.65	4.05	4.25	2.70	-17	4,322,740,000	-6.2%
11 Tue Aug	379.45	4.45	5.00	5.00	3.60	-11	4,610,782,500	-8.4%
10 Mon Aug	380.00	5.05	6.15	6.30	4.65	-19	5,035,487,500	4.3%
07 Fri Aug	382.00	6.25	5.00	6.45	4.80	26	4,827,340,000	33.1%

Charts for TATAPOWER 385.00 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis