TATAPOWER 380 CE (CALL) 27 January 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 380 CE is trading at ₹ 1.40 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 1.38 - Current price of TATAPOWER 380 CE is higher than this average.
30 minute average: ₹ 1.54 - Current price of TATAPOWER 380 CE is lower than this average.
Hourly average: ₹ 1.59 - Current price of TATAPOWER 380 CE is lower than this average.
Day open: ₹ 2.30
Day range: 1.35 - 2.75
Open Interest: 4621150 (46.212 L)

Munafa Value: 40 - This score indicates that the option of TATAPOWER 380 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 366.100 as on 16 Fri Jan 3:45pm
Day open: 368.000 Range: 364.200 to 372.350

Option Price: TATAPOWER CE 380 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.40	4621150	2.30	2.75	1.35
3:29pm	1.40	4621150	2.30	2.75	1.35
3:28pm	1.35	4621150	2.30	2.75	1.35
3:27pm	1.35	4621150	2.30	2.75	1.35
3:26pm	1.35	4618250	2.30	2.75	1.35
3:25pm	1.35	4618250	2.30	2.75	1.35
3:24pm	1.35	4650150	2.30	2.75	1.35
3:22pm	1.40	4650150	2.30	2.75	1.35
3:21pm	1.40	4650150	2.30	2.75	1.35
3:20pm	1.40	4616800	2.30	2.75	1.35

option chart TATAPOWER CE 380 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 380 CE CALL today?: Premium of TATAPOWER 380 CE is 1.50 on 16 Jan 2026 CALL opened at 2.30 and traded inside a Low-High range of 1.35-2.75 today. Please click here table for more current prices.
What is open interest of TATAPOWER 380 CALL CE today?: Open Interest of TATAPOWER 380 CE is 4632750 today. This has changed -123250.00 from previous day.
What is underlying price of TATAPOWER 380 CE CALL today?: Underlying price of TATAPOWER 380 CE CALL is 366.10 today.
What is lot size of TATAPOWER 380 CALL CE today?: Lot size of TATAPOWER 380 CALL CE is 1450.00
Is TATAPOWER 380 CE CALL ITM or OTM or ATM?: TATAPOWER 380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 380 CE (CALL) 27 January 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 366.10

TATAPOWER CALL CE available options strikes

TATAPOWER CE 350 strike, TATAPOWER CE 355 strike, TATAPOWER CE 360 strike, TATAPOWER CE 365 strike, TATAPOWER CE 370 strike, TATAPOWER CE 375 strike, TATAPOWER CE 380 strike, All CE , All PE

TATAPOWER 380 CALL CE available expiry dates

TATAPOWER 27 Jan 2026 expiry TATAPOWER 24 Feb 2026 expiry TATAPOWER 30 Mar 2026 expiry

TATAPOWER 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 1.50 on 16 Jan 2026
CALL opened at 2.30 and traded inside a Low-High range of 1.35-2.75 as on 16 Fri Jan 2026

The underlying equity is trading at 366.10 which means that CALL of strike 380 is OTM CALL option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 380 is 4,632,750

Munafa analysis TATAPOWER 380 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	366.10	1.50	2.30	2.75	1.35	-30	6,717,487,500	-2.6%
14 Wed Jan	367.40	2.15	2.10	2.70	1.90	-14	6,896,200,000	1.7%
13 Tue Jan	368.45	2.50	3.00	3.30	1.85	-16	6,780,562,500	-2.5%
12 Mon Jan	370.60	3.00	2.00	3.15	1.35	39	6,955,070,000	-5.4%
09 Fri Jan	364.80	2.15	5.00	5.15	2.00	-56	7,354,545,000	-8.2%
08 Thu Jan	374.20	4.95	7.95	8.55	4.40	-38	8,012,627,500	36.8%

Charts for TATAPOWER 380 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis