Live TATAPOWER 380.00 CE (CALL) 27 January 2026 options price chart analysis Tata Power Company Limited

Live Options premium chart analysis for Live TATAPOWER 380.00 CE (CALL) 27 January 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

TATAPOWER 380.00 CE Live prices

What is premium price of TATAPOWER 380.00 CE CALL today?: Premium of TATAPOWER 380.00 CE is 11.95 on 23 Dec 2025 CALL opened at 11.50 and traded inside a Low-High range of 11.40-13.25 today. Please click here table for more current prices.
What is open interest of TATAPOWER 380.00 CALL CE today?: Open Interest of TATAPOWER 380.00 CE is 852600 today. This has changed 110200.00 from previous day.
What is underlying price of TATAPOWER 380.00 CE CALL today?: Underlying price of TATAPOWER 380.00 CE CALL is 382.20 today.
What is lot size of TATAPOWER 380.00 CALL CE today?: Lot size of TATAPOWER 380.00 CALL CE is 1450.00
Is TATAPOWER 380.00 CE CALL ITM or OTM or ATM?: TATAPOWER 380.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 379.70

TATAPOWER CALL CE available options strikes

CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, All CE , All PE

TATAPOWER 380.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATAPOWER 380.00 CALL CE January 27 2026

TATAPOWER 380.00 CE Live prices

Premium of CALL (CE) of strike 380.00 is at: 11.95 on 23 Dec 2025
CALL opened at 11.50 and traded inside a Low-High range of 11.40-13.25 as on 23 Tue Dec 2025

The underlying equity is trading at 379.70 which means that CALL of strike 380.00 is ATM CALL option (at the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 380.00 is 852,600

Price action analysis of 380.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 380.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Dec	379.70	11.95	11.50	13.25	11.40	4	1,236,270,000	14.8%
22 Mon Dec	382.20	11.45	12.00	13.00	11.20	-2	1,076,480,000	172.3%
19 Fri Dec	380.80	11.80	9.50	12.35	8.40	25	395,270,000	19%
18 Thu Dec	380.55	9.40	10.25	10.70	8.55	-19	332,195,000	18.8%
17 Wed Dec	374.95	11.65	13.90	14.15	11.40	-10	279,632,500	23.1%
16 Tue Dec	378.55	13.00	12.50	13.55	11.60	-4	227,070,000	10.2%

Charts for TATAPOWER 380.00 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis