TATAPOWER 375 CE (CALL) 27 January 2026 options price chart analysis Tata Power Company Limited

Live Options price premium & chart analysis for TATAPOWER 375 CE (CALL) 27 January 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

TATAPOWER 375 CE Live prices

Spot price of TATAPOWER: 378.250 as on 31 Wed Dec 10:21am
Day open: 375.000 Range: 374.800 to 378.350

Option Price: TATAPOWER CE 375 2026-01-27 on 31 Wed Dec 2025

TATAPOWER 375 CE is trading at 10.90 on 10:21am 31 Wed Dec 2025

Lot size of TATAPOWER is: 1450

Time	Option Price	Open Interest	Open	High	Low
10:21am	10.90	1392000	9.15	11.20	9.15
10:20am	11.00	1392000	9.15	11.20	9.15
10:19am	11.20	1390550	9.15	11.00	9.15
10:18am	11.00	1390550	9.15	11.00	9.15
10:17am	10.90	1390550	9.15	11.00	9.15
10:16am	10.95	1406500	9.15	11.00	9.15
10:15am	10.95	1406500	9.15	10.80	9.15
10:14am	10.80	1406500	9.15	10.80	9.15
10:13am	10.75	1406500	9.15	10.70	9.15
10:12am	10.70	1405050	9.15	10.70	9.15

option chart TATAPOWER CE 375 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 375 CE CALL today?: Premium of TATAPOWER 375 CE is 8.80 on 30 Dec 2025 CALL opened at 9.25 and traded inside a Low-High range of 8.00-9.70 today. Please click here table for more current prices.
What is open interest of TATAPOWER 375 CALL CE today?: Open Interest of TATAPOWER 375 CE is 1348500 today. This has changed 572750.00 from previous day.
What is underlying price of TATAPOWER 375 CE CALL today?: Underlying price of TATAPOWER 375 CE CALL is 374.35 today.
What is lot size of TATAPOWER 375 CALL CE today?: Lot size of TATAPOWER 375 CALL CE is 1450.00
Is TATAPOWER 375 CE CALL ITM or OTM or ATM?: TATAPOWER 375 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 374.35

TATAPOWER CALL CE available options strikes

CE 360, CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, All CE , All PE

TATAPOWER 375 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of TATAPOWER 375 CALL CE January 27 2026

TATAPOWER 375 CE Live prices

Premium of CALL (CE) of strike 375 is at: 8.80 on 30 Dec 2025
CALL opened at 9.25 and traded inside a Low-High range of 8.00-9.70 as on 30 Tue Dec 2025

The underlying equity is trading at 374.35 which means that CALL of strike 375 is ATM CALL option (at the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 375 is 1,348,500

Munafa analysis TATAPOWER 375 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 375 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 375 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	374.35	8.80	9.25	9.70	8.00	-14	1,955,325,000	73.8%
29 Mon Dec	376.20	10.25	12.85	12.85	9.70	-20	1,124,837,500	698.5%
26 Fri Dec	379.55	12.85	13.05	13.80	11.60	-1	140,867,500	9.8%
24 Wed Dec	379.70	13.05	16.00	16.00	12.45	-13	128,252,500	38.6%
23 Tue Dec	382.20	15.00	15.20	16.30	15.00	3	92,510,000	25.7%
22 Mon Dec	380.80	14.50	15.25	15.85	14.35	-1	73,587,500	9.4%

Charts for TATAPOWER 375 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis