TATAPOWER 365.00 CE (CALL) 27 October 2026 options price chart analysis Tata Power Company Limited

What is premium price of TATAPOWER 365.00 CE CALL today?: Premium of TATAPOWER 365.00 CE is 11.65 on 22 Sep 2026 CALL opened at 11.30 and traded inside a Low-High range of 11.30-12.80 today. Please click here table for more current prices.
What is open interest of TATAPOWER 365.00 CALL CE today?: Open Interest of TATAPOWER 365.00 CE is 69600 today. This has changed 1450.00 from previous day.
What is underlying price of TATAPOWER 365.00 CE CALL today?: Underlying price of TATAPOWER 365.00 CE CALL is 367.00 today.
What is lot size of TATAPOWER 365.00 CALL CE today?: Lot size of TATAPOWER 365.00 CALL CE is 1450.00
Is TATAPOWER 365.00 CE CALL ITM or OTM or ATM?: TATAPOWER 365.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 365.00 CE (CALL) 27 October 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 367.00

TATAPOWER CALL CE available options strikes

TATAPOWER CE 350 strike, TATAPOWER CE 355 strike, TATAPOWER CE 360 strike, TATAPOWER CE 365 strike, TATAPOWER CE 370 strike, TATAPOWER CE 375 strike, TATAPOWER CE 380 strike, TATAPOWER CE 385 strike, All CE , All PE

TATAPOWER 365.00 CALL CE available expiry dates

TATAPOWER 29 Sep 2026 expiry TATAPOWER 27 Oct 2026 expiry TATAPOWER 23 Nov 2026 expiry

TATAPOWER 365.00 CE Live prices

Premium of CALL (CE) of strike 365.00 is at: 11.65 on 22 Sep 2026
CALL opened at 11.30 and traded inside a Low-High range of 11.30-12.80 as on 22 Tue Sep 2026

The underlying equity is trading at 367.00 which means that CALL of strike 365.00 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 365.00 is 69,600

Price action analysis of 365.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Tue Sep	367.00	11.65	11.30	12.80	11.30	4	100,920,000	2.1%
21 Mon Sep	367.15	11.15	12.50	13.20	11.00	-10	98,817,500	95.8%
18 Fri Sep	374.80	12.50	12.40	13.20	11.50	0	50,460,000	-11.1%
17 Thu Sep	369.00	12.40	11.65	12.50	10.85	-9	56,767,500	170%
16 Wed Sep	360.40	13.75	0.00	0.00	0.00	0	21,025,000	0%
15 Tue Sep	363.00	13.75	13.75	13.75	13.75	-16	21,025,000	100%

Charts for TATAPOWER 365.00 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis