TATAPOWER 380 CE (CALL) 27 October 2026 options price chart analysis Tata Power Company Limited

What is premium price of TATAPOWER 380 CE CALL today?: Premium of TATAPOWER 380 CE is 5.10 on 22 Sep 2026 CALL opened at 5.25 and traded inside a Low-High range of 4.85-5.80 today. Please click here table for more current prices.
What is open interest of TATAPOWER 380 CALL CE today?: Open Interest of TATAPOWER 380 CE is 414700 today. This has changed 69600.00 from previous day.
What is underlying price of TATAPOWER 380 CE CALL today?: Underlying price of TATAPOWER 380 CE CALL is 367.00 today.
What is lot size of TATAPOWER 380 CALL CE today?: Lot size of TATAPOWER 380 CALL CE is 1450.00
Is TATAPOWER 380 CE CALL ITM or OTM or ATM?: TATAPOWER 380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 380 CE (CALL) 27 October 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 367.00

TATAPOWER CALL CE available options strikes

TATAPOWER CE 350 strike, TATAPOWER CE 355 strike, TATAPOWER CE 360 strike, TATAPOWER CE 365 strike, TATAPOWER CE 370 strike, TATAPOWER CE 375 strike, TATAPOWER CE 380 strike, TATAPOWER CE 385 strike, All CE , All PE

TATAPOWER 380 CALL CE available expiry dates

TATAPOWER 29 Sep 2026 expiry TATAPOWER 27 Oct 2026 expiry TATAPOWER 23 Nov 2026 expiry

TATAPOWER 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 5.10 on 22 Sep 2026
CALL opened at 5.25 and traded inside a Low-High range of 4.85-5.80 as on 22 Tue Sep 2026

The underlying equity is trading at 367.00 which means that CALL of strike 380 is OTM CALL option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 380 is 414,700

Munafa analysis TATAPOWER 380 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Tue Sep	367.00	5.10	5.25	5.80	4.85	-0	601,315,000	20.2%
21 Mon Sep	367.15	5.15	6.10	6.30	5.00	-14	500,395,000	14.4%
18 Fri Sep	374.80	6.05	5.30	6.50	4.80	-15	437,320,000	19.5%
17 Thu Sep	369.00	7.20	5.40	7.50	5.25	33	365,835,000	11.5%
16 Wed Sep	360.40	5.40	6.50	6.90	5.25	-17	327,990,000	5.4%
15 Tue Sep	363.00	6.55	9.05	9.10	6.40	11	311,170,000	97.3%

Charts for TATAPOWER 380 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis